Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.58 15.76 15.48 15.48 1,512.0K
09:35 15.48 15.49 15.25 15.28 356.3K
09:40 15.30 15.44 15.29 15.38 219.1K
09:45 15.37 15.38 15.28 15.28 243.2K
09:50 15.27 15.46 15.27 15.43 142.8K
09:55 15.44 15.60 15.41 15.43 252.0K
10:00 15.46 15.46 15.32 15.33 116.7K
10:05 15.33 15.33 15.28 15.28 103.9K
10:10 15.29 15.30 15.25 15.27 80.1K
10:15 15.26 15.27 15.22 15.25 46.9K
10:20 15.26 15.29 15.24 15.26 40.2K
10:25 15.27 15.27 15.20 15.20 126.7K
10:30 15.21 15.21 15.19 15.20 86.0K
10:35 15.20 15.21 15.16 15.16 50.0K
10:40 15.16 15.19 15.16 15.18 60.5K
10:45 15.18 15.19 15.13 15.14 50.8K
10:50 15.14 15.19 15.13 15.19 43.5K
10:55 15.19 15.22 15.19 15.19 29.7K
11:00 15.19 15.25 15.16 15.20 94.9K
11:05 15.20 15.20 15.16 15.16 27.9K
11:10 15.16 15.19 15.16 15.18 12.9K
11:15 15.17 15.21 15.16 15.19 14.9K
11:20 15.18 15.18 15.15 15.16 41.9K
11:25 15.15 15.16 15.13 15.15 43.9K
13:00 15.15 15.19 15.15 15.17 29.6K
13:05 15.17 15.24 15.15 15.22 82.9K
13:10 15.23 15.25 15.21 15.25 46.1K
13:15 15.25 15.26 15.23 15.23 29.4K
13:20 15.24 15.25 15.23 15.24 20.9K
13:25 15.23 15.26 15.23 15.26 31.4K
13:30 15.25 15.25 15.22 15.24 42.6K
13:35 15.24 15.27 15.23 15.25 35.2K
13:40 15.26 15.27 15.24 15.24 19.9K
13:45 15.25 15.26 15.24 15.25 22.0K
13:50 15.24 15.25 15.23 15.23 26.3K
13:55 15.23 15.23 15.22 15.22 17.2K
14:00 15.21 15.22 15.18 15.18 74.5K
14:05 15.18 15.18 15.07 15.07 288.2K
14:10 15.07 15.14 15.07 15.14 69.9K
14:15 15.15 15.16 15.12 15.16 31.6K
14:20 15.14 15.14 15.12 15.12 31.1K
14:25 15.11 15.13 15.11 15.12 26.9K
14:30 15.12 15.15 15.11 15.12 34.7K
14:35 15.13 15.14 15.10 15.12 49.5K
14:40 15.10 15.13 15.08 15.13 70.6K
14:45 15.11 15.13 15.09 15.11 76.8K
14:50 15.12 15.13 15.08 15.08 105.1K
14:55 15.08 15.13 15.08 15.12 52.6K
15:40 15.09 15.09 15.09 15.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available