17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.98 | 15.08 | 14.88 | 14.91 | 206.8K |
| 09:35 | 14.89 | 14.94 | 14.84 | 14.90 | 186.3K |
| 09:40 | 14.92 | 14.92 | 14.83 | 14.88 | 126.2K |
| 09:45 | 14.85 | 14.93 | 14.84 | 14.87 | 97.0K |
| 09:50 | 14.86 | 14.86 | 14.82 | 14.86 | 78.0K |
| 09:55 | 14.86 | 14.89 | 14.83 | 14.84 | 61.1K |
| 10:00 | 14.82 | 14.88 | 14.81 | 14.85 | 72.8K |
| 10:05 | 14.85 | 14.93 | 14.84 | 14.87 | 19.8K |
| 10:10 | 14.86 | 14.89 | 14.85 | 14.87 | 38.0K |
| 10:15 | 14.87 | 14.98 | 14.86 | 14.97 | 71.8K |
| 10:20 | 14.96 | 14.98 | 14.92 | 14.96 | 43.6K |
| 10:25 | 14.95 | 15.00 | 14.94 | 15.00 | 48.9K |
| 10:30 | 15.00 | 15.05 | 14.98 | 15.05 | 40.1K |
| 10:35 | 15.06 | 15.20 | 15.06 | 15.16 | 153.9K |
| 10:40 | 15.16 | 15.17 | 15.08 | 15.08 | 49.3K |
| 10:45 | 15.08 | 15.15 | 15.06 | 15.13 | 89.8K |
| 10:50 | 15.13 | 15.14 | 15.11 | 15.11 | 14.3K |
| 10:55 | 15.11 | 15.16 | 15.10 | 15.16 | 43.3K |
| 11:00 | 15.16 | 15.29 | 15.16 | 15.28 | 277.2K |
| 11:05 | 15.26 | 15.37 | 15.24 | 15.25 | 193.0K |
| 11:10 | 15.24 | 15.41 | 15.20 | 15.29 | 164.5K |
| 11:15 | 15.31 | 15.32 | 15.25 | 15.26 | 85.1K |
| 11:20 | 15.25 | 15.25 | 15.18 | 15.18 | 58.6K |
| 11:25 | 15.19 | 15.21 | 15.18 | 15.19 | 37.9K |
| 11:30 | 15.18 | 15.18 | 15.18 | 15.18 | 0.1K |
| 13:00 | 15.20 | 15.29 | 15.18 | 15.18 | 63.1K |
| 13:05 | 15.21 | 15.21 | 15.16 | 15.16 | 54.2K |
| 13:10 | 15.18 | 15.23 | 15.18 | 15.20 | 31.7K |
| 13:15 | 15.21 | 15.24 | 15.19 | 15.21 | 126.4K |
| 13:20 | 15.21 | 15.22 | 15.18 | 15.18 | 58.6K |
| 13:25 | 15.19 | 15.21 | 15.17 | 15.20 | 50.4K |
| 13:30 | 15.20 | 15.20 | 15.17 | 15.20 | 31.9K |
| 13:35 | 15.19 | 15.22 | 15.16 | 15.16 | 59.0K |
| 13:40 | 15.15 | 15.18 | 15.13 | 15.14 | 77.8K |
| 13:45 | 15.13 | 15.20 | 15.13 | 15.19 | 21.9K |
| 13:50 | 15.20 | 15.20 | 15.14 | 15.15 | 50.9K |
| 13:55 | 15.14 | 15.18 | 15.14 | 15.17 | 24.2K |
| 14:00 | 15.17 | 15.22 | 15.15 | 15.15 | 108.1K |
| 14:05 | 15.15 | 15.17 | 15.10 | 15.15 | 98.6K |
| 14:10 | 15.16 | 15.22 | 15.14 | 15.21 | 46.8K |
| 14:15 | 15.21 | 15.27 | 15.20 | 15.27 | 120.8K |
| 14:20 | 15.28 | 15.40 | 15.28 | 15.35 | 318.1K |
| 14:25 | 15.37 | 15.38 | 15.26 | 15.26 | 123.7K |
| 14:30 | 15.26 | 15.32 | 15.26 | 15.29 | 83.6K |
| 14:35 | 15.27 | 15.29 | 15.26 | 15.27 | 93.0K |
| 14:40 | 15.27 | 15.29 | 15.24 | 15.27 | 63.8K |
| 14:45 | 15.26 | 15.27 | 15.23 | 15.23 | 105.3K |
| 14:50 | 15.23 | 15.25 | 15.22 | 15.23 | 96.6K |
| 14:55 | 15.23 | 15.25 | 15.22 | 15.23 | 37.5K |
| 15:40 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0K |