Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.39 15.42 15.18 15.40 347.7K
09:35 15.36 15.39 15.25 15.37 198.0K
09:40 15.35 15.35 15.20 15.21 182.8K
09:45 15.21 15.22 15.15 15.17 137.8K
09:50 15.17 15.23 15.16 15.21 76.0K
09:55 15.23 15.34 15.20 15.31 100.3K
10:00 15.29 15.37 15.25 15.34 40.9K
10:05 15.35 15.35 15.31 15.31 33.7K
10:10 15.32 15.33 15.28 15.33 50.2K
10:15 15.32 15.37 15.27 15.30 39.6K
10:20 15.32 15.36 15.31 15.34 37.9K
10:25 15.34 15.34 15.31 15.34 44.4K
10:30 15.33 15.34 15.31 15.33 35.9K
10:35 15.33 15.35 15.26 15.26 33.9K
10:40 15.27 15.30 15.25 15.28 54.1K
10:45 15.28 15.28 15.25 15.26 50.9K
10:50 15.26 15.36 15.25 15.36 57.0K
10:55 15.39 15.42 15.37 15.38 103.5K
11:00 15.38 15.43 15.36 15.43 34.1K
11:05 15.42 15.42 15.37 15.40 15.6K
11:10 15.39 15.39 15.37 15.37 30.1K
11:15 15.36 15.36 15.34 15.34 10.8K
11:20 15.34 15.35 15.31 15.33 21.8K
11:25 15.33 15.33 15.26 15.29 27.1K
13:00 15.28 15.30 15.25 15.26 43.9K
13:05 15.27 15.32 15.27 15.30 20.0K
13:10 15.29 15.30 15.26 15.27 58.2K
13:15 15.27 15.28 15.25 15.28 33.2K
13:20 15.28 15.32 15.26 15.29 54.8K
13:25 15.29 15.29 15.26 15.28 31.2K
13:30 15.26 15.28 15.24 15.28 58.3K
13:35 15.28 15.31 15.27 15.28 63.0K
13:40 15.30 15.30 15.26 15.27 21.9K
13:45 15.26 15.26 15.24 15.25 51.9K
13:50 15.24 15.25 15.24 15.25 15.6K
13:55 15.25 15.26 15.22 15.22 88.6K
14:00 15.23 15.24 15.21 15.23 33.9K
14:05 15.22 15.24 15.22 15.23 39.7K
14:10 15.23 15.25 15.23 15.23 45.0K
14:15 15.24 15.24 15.21 15.22 32.5K
14:20 15.22 15.23 15.19 15.20 34.0K
14:25 15.21 15.21 15.20 15.20 17.8K
14:30 15.20 15.23 15.20 15.22 42.1K
14:35 15.23 15.23 15.21 15.21 17.3K
14:40 15.21 15.22 15.18 15.20 58.5K
14:45 15.20 15.22 15.19 15.21 61.0K
14:50 15.21 15.22 15.20 15.20 60.4K
14:55 15.20 15.22 15.19 15.21 53.9K
15:40 15.20 15.20 15.20 15.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available