Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.29 15.30 15.08 15.08 219.8K
09:35 15.05 15.21 15.05 15.21 101.7K
09:40 15.21 15.21 15.09 15.09 128.9K
09:45 15.08 15.14 15.02 15.06 206.0K
09:50 15.07 15.12 15.05 15.07 76.8K
09:55 15.07 15.10 15.06 15.09 46.4K
10:00 15.08 15.15 15.08 15.13 75.5K
10:05 15.14 15.23 15.12 15.23 54.8K
10:10 15.22 15.22 15.20 15.21 35.8K
10:15 15.21 15.23 15.18 15.18 47.1K
10:20 15.18 15.19 15.18 15.19 18.8K
10:25 15.19 15.21 15.17 15.20 50.5K
10:30 15.23 15.29 15.20 15.28 98.1K
10:35 15.27 15.28 15.26 15.27 24.6K
10:40 15.26 15.26 15.22 15.23 28.7K
10:45 15.22 15.22 15.19 15.22 38.8K
10:50 15.20 15.22 15.17 15.18 19.8K
10:55 15.17 15.18 15.16 15.16 23.0K
11:00 15.16 15.18 15.15 15.17 31.7K
11:05 15.18 15.20 15.17 15.18 32.3K
11:10 15.16 15.17 15.15 15.16 24.2K
11:15 15.16 15.19 15.16 15.16 18.9K
11:20 15.16 15.17 15.14 15.17 36.5K
11:25 15.16 15.21 15.16 15.20 26.3K
13:00 15.21 15.24 15.18 15.20 61.0K
13:05 15.20 15.21 15.18 15.18 32.7K
13:10 15.18 15.18 15.15 15.17 71.6K
13:15 15.17 15.22 15.17 15.18 69.9K
13:20 15.18 15.18 15.16 15.17 22.7K
13:25 15.18 15.19 15.16 15.18 45.0K
13:30 15.19 15.23 15.18 15.22 73.0K
13:35 15.22 15.23 15.21 15.21 60.4K
13:40 15.21 15.24 15.21 15.23 46.6K
13:45 15.23 15.23 15.20 15.20 26.4K
13:50 15.21 15.23 15.20 15.20 22.6K
13:55 15.21 15.22 15.20 15.22 23.8K
14:00 15.22 15.22 15.18 15.18 55.6K
14:05 15.20 15.21 15.19 15.19 22.4K
14:10 15.20 15.20 15.17 15.18 69.6K
14:15 15.20 15.21 15.18 15.19 75.1K
14:20 15.19 15.19 15.16 15.18 39.7K
14:25 15.18 15.20 15.17 15.18 43.6K
14:30 15.17 15.23 15.17 15.23 78.2K
14:35 15.21 15.23 15.20 15.20 50.9K
14:40 15.20 15.22 15.20 15.21 45.9K
14:45 15.20 15.22 15.20 15.21 88.0K
14:50 15.21 15.24 15.21 15.23 71.7K
14:55 15.22 15.23 15.19 15.23 24.7K
15:40 15.24 15.24 15.24 15.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available