Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.23 15.23 15.06 15.09 181.2K
09:35 15.07 15.18 15.07 15.17 90.8K
09:40 15.16 15.17 15.08 15.10 57.1K
09:45 15.09 15.09 15.03 15.05 105.2K
09:50 15.05 15.06 15.00 15.01 93.1K
09:55 15.00 15.02 14.97 14.99 325.6K
10:00 14.99 15.00 14.94 14.99 65.9K
10:05 14.99 15.00 14.95 14.95 27.7K
10:10 14.94 14.95 14.92 14.92 95.6K
10:15 14.91 14.91 14.85 14.87 202.5K
10:20 14.86 14.93 14.86 14.90 44.1K
10:25 14.88 14.95 14.88 14.94 16.0K
10:30 14.96 14.96 14.92 14.92 22.6K
10:35 14.91 14.93 14.82 14.83 121.9K
10:40 14.83 14.84 14.79 14.80 76.8K
10:45 14.80 14.80 14.76 14.78 75.4K
10:50 14.79 14.79 14.78 14.78 50.1K
10:55 14.79 14.83 14.79 14.82 36.0K
11:00 14.83 14.85 14.81 14.84 49.9K
11:05 14.84 14.89 14.84 14.87 45.9K
11:10 14.87 14.93 14.87 14.92 37.7K
11:15 14.91 15.03 14.90 14.95 114.1K
11:20 14.95 14.99 14.94 14.97 25.7K
11:25 14.98 15.00 14.98 14.99 28.4K
13:00 14.98 15.02 14.96 14.99 73.9K
13:05 15.00 15.02 14.93 14.93 46.6K
13:10 14.93 14.94 14.91 14.94 26.9K
13:15 14.94 15.00 14.94 14.97 49.2K
13:20 14.97 15.00 14.97 14.99 38.3K
13:25 14.99 15.02 14.98 15.01 35.1K
13:30 15.01 15.02 14.98 14.98 41.4K
13:35 14.97 14.98 14.95 14.96 21.4K
13:40 14.96 14.96 14.93 14.95 36.8K
13:45 14.95 14.97 14.93 14.97 31.3K
13:50 14.96 15.00 14.96 15.00 36.3K
13:55 14.99 15.02 14.96 15.02 70.7K
14:00 15.02 15.02 14.99 15.00 26.6K
14:05 15.01 15.02 14.98 14.98 19.0K
14:10 14.97 15.00 14.95 14.99 31.9K
14:15 14.99 14.99 14.98 14.98 11.0K
14:20 14.98 15.00 14.97 14.98 19.2K
14:25 14.96 15.00 14.95 15.00 70.5K
14:30 14.98 15.00 14.96 15.00 31.4K
14:35 15.00 15.01 14.96 14.99 34.7K
14:40 14.97 15.00 14.95 14.99 48.4K
14:45 14.99 15.00 14.97 14.98 34.6K
14:50 14.99 15.00 14.96 14.96 117.5K
14:55 14.98 15.00 14.94 14.99 29.2K
15:40 15.00 15.00 15.00 15.00 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available