Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.81 14.95 14.80 14.90 124.4K
09:35 14.89 14.90 14.81 14.83 64.6K
09:40 14.84 14.86 14.78 14.83 57.6K
09:45 14.83 14.92 14.82 14.82 51.7K
09:50 14.83 14.85 14.80 14.83 45.0K
09:55 14.83 14.87 14.82 14.86 76.0K
10:00 14.86 14.89 14.84 14.88 47.3K
10:05 14.87 14.87 14.84 14.85 43.5K
10:10 14.85 14.94 14.85 14.88 78.5K
10:15 14.87 14.88 14.81 14.81 53.8K
10:20 14.82 14.83 14.78 14.78 40.1K
10:25 14.80 14.95 14.78 14.92 165.6K
10:30 14.93 14.93 14.80 14.82 31.1K
10:35 14.82 14.82 14.79 14.80 15.6K
10:40 14.81 14.81 14.79 14.79 12.0K
10:45 14.80 14.83 14.80 14.82 11.1K
10:50 14.83 14.83 14.80 14.80 73.8K
10:55 14.79 14.80 14.78 14.78 17.4K
11:00 14.78 14.83 14.78 14.80 21.4K
11:05 14.80 14.81 14.79 14.80 22.4K
11:10 14.81 14.82 14.78 14.81 54.5K
11:15 14.80 14.82 14.78 14.80 17.5K
11:20 14.80 14.81 14.74 14.77 64.7K
11:25 14.77 14.81 14.75 14.77 22.3K
13:00 14.77 14.85 14.77 14.85 57.3K
13:05 14.85 15.01 14.85 14.97 216.1K
13:10 14.95 14.98 14.93 14.95 41.6K
13:15 14.94 14.98 14.91 14.98 76.3K
13:20 14.99 15.05 14.97 15.00 103.5K
13:25 14.99 15.00 14.96 14.96 27.2K
13:30 14.97 15.00 14.94 14.99 55.6K
13:35 15.00 15.03 14.99 15.03 180.7K
13:40 15.02 15.03 14.98 14.98 35.9K
13:45 14.99 15.00 14.96 15.00 27.1K
13:50 14.99 15.01 14.98 15.00 17.0K
13:55 15.00 15.08 15.00 15.04 99.5K
14:00 15.03 15.05 15.02 15.04 12.3K
14:05 15.03 15.03 15.01 15.02 11.0K
14:10 15.01 15.02 15.00 15.02 18.7K
14:15 15.00 15.01 14.98 14.98 5.6K
14:20 14.99 15.02 14.97 14.99 40.2K
14:25 14.99 15.05 14.99 15.04 55.5K
14:30 15.02 15.06 15.02 15.05 44.2K
14:35 15.05 15.07 15.04 15.05 39.2K
14:40 15.04 15.05 14.98 15.01 44.2K
14:45 15.01 15.03 14.98 15.03 69.6K
14:50 15.03 15.03 15.00 15.02 92.1K
14:55 15.02 15.02 15.01 15.01 35.5K
15:40 15.06 15.06 15.06 15.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available