Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.26 15.26 14.90 14.92 367.7K
09:35 14.91 14.91 14.80 14.84 132.6K
09:40 14.84 14.85 14.70 14.71 155.7K
09:45 14.69 14.78 14.69 14.73 157.7K
09:50 14.73 14.84 14.72 14.82 176.5K
09:55 14.83 14.87 14.75 14.81 136.5K
10:00 14.81 14.86 14.78 14.79 54.9K
10:05 14.79 14.84 14.77 14.83 64.0K
10:10 14.82 14.85 14.80 14.85 51.7K
10:15 14.84 14.84 14.76 14.81 65.6K
10:20 14.81 14.85 14.79 14.84 54.7K
10:25 14.85 14.90 14.85 14.90 34.7K
10:30 14.88 14.88 14.86 14.88 31.3K
10:35 14.88 14.94 14.88 14.92 43.7K
10:40 14.92 14.96 14.89 14.90 36.3K
10:45 14.90 14.95 14.90 14.95 35.5K
10:50 14.95 14.96 14.92 14.94 23.8K
10:55 14.94 14.95 14.89 14.91 33.0K
11:00 14.91 14.94 14.90 14.93 56.0K
11:05 14.92 14.93 14.90 14.91 31.4K
11:10 14.91 14.92 14.89 14.89 39.2K
11:15 14.89 14.89 14.82 14.85 36.4K
11:20 14.84 14.85 14.83 14.83 24.4K
11:25 14.83 14.88 14.83 14.87 69.1K
13:00 14.87 14.91 14.86 14.90 69.3K
13:05 14.90 14.97 14.90 14.94 47.6K
13:10 14.95 14.97 14.94 14.94 29.7K
13:15 14.92 14.96 14.92 14.95 54.2K
13:20 14.94 14.96 14.93 14.93 48.3K
13:25 14.93 14.93 14.93 14.93 3.5K
13:30 14.93 15.00 14.93 14.97 61.0K
13:35 14.98 15.03 14.98 15.01 42.3K
13:40 15.00 15.01 14.99 15.00 41.3K
13:45 15.00 15.00 14.97 14.97 25.9K
13:50 14.97 14.99 14.95 14.96 51.1K
13:55 14.98 15.00 14.96 14.98 34.3K
14:00 14.98 15.02 14.98 15.01 39.4K
14:05 15.01 15.01 14.98 15.00 19.2K
14:10 15.00 15.03 15.00 15.03 50.7K
14:15 15.03 15.05 15.02 15.04 28.6K
14:20 15.05 15.05 15.02 15.03 22.6K
14:25 15.02 15.02 15.00 15.01 15.4K
14:30 14.99 15.02 14.98 15.00 39.3K
14:35 15.01 15.01 14.99 15.01 23.1K
14:40 15.02 15.02 14.98 14.99 56.0K
14:45 14.99 15.02 14.99 15.02 34.2K
14:50 14.99 15.01 14.97 15.00 54.6K
14:55 15.00 15.02 14.96 14.96 14.7K
15:40 15.02 15.02 15.02 15.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available