Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.90 14.96 14.77 14.82 178.5K
09:35 14.82 14.87 14.82 14.84 51.4K
09:40 14.84 14.90 14.82 14.89 97.7K
09:45 14.90 14.94 14.88 14.88 45.9K
09:50 14.87 14.89 14.83 14.86 50.9K
09:55 14.85 14.86 14.83 14.84 41.2K
10:00 14.85 14.89 14.84 14.87 30.9K
10:05 14.87 14.87 14.84 14.85 19.7K
10:10 14.85 14.86 14.81 14.82 61.1K
10:15 14.83 14.84 14.82 14.83 20.7K
10:20 14.83 14.83 14.81 14.83 16.7K
10:25 14.82 14.83 14.80 14.82 21.8K
10:30 14.81 14.86 14.81 14.84 39.0K
10:35 14.84 14.86 14.84 14.84 19.1K
10:40 14.84 14.84 14.82 14.83 10.2K
10:45 14.82 14.83 14.81 14.82 11.8K
10:50 14.82 14.85 14.82 14.84 26.4K
10:55 14.83 14.84 14.83 14.83 22.4K
11:00 14.82 14.85 14.82 14.83 40.8K
11:05 14.82 14.84 14.82 14.84 10.5K
11:10 14.83 14.83 14.82 14.82 21.9K
11:15 14.82 14.83 14.81 14.81 14.4K
11:20 14.82 14.83 14.81 14.83 26.5K
11:25 14.82 14.84 14.81 14.82 14.0K
13:00 14.85 14.98 14.84 14.87 283.0K
13:05 14.88 14.91 14.88 14.89 16.0K
13:10 14.89 14.90 14.87 14.90 8.3K
13:15 14.90 14.90 14.89 14.90 10.4K
13:20 14.90 14.91 14.89 14.91 12.7K
13:25 14.91 14.91 14.90 14.91 7.4K
13:30 14.90 14.91 14.88 14.91 17.7K
13:35 14.91 14.92 14.90 14.91 25.1K
13:40 14.91 14.94 14.90 14.94 17.9K
13:45 14.94 14.94 14.91 14.93 16.4K
13:50 14.93 14.95 14.92 14.95 56.2K
13:55 14.95 14.95 14.92 14.92 51.9K
14:00 14.92 14.94 14.91 14.91 18.6K
14:05 14.91 14.92 14.91 14.92 8.6K
14:10 14.92 14.92 14.90 14.91 27.3K
14:15 14.91 14.93 14.90 14.91 21.4K
14:20 14.92 14.92 14.91 14.91 9.9K
14:25 14.93 14.93 14.91 14.91 9.6K
14:30 14.92 14.92 14.90 14.90 20.0K
14:35 14.90 14.90 14.87 14.88 41.2K
14:40 14.88 14.88 14.85 14.87 68.6K
14:45 14.87 14.88 14.86 14.88 22.9K
14:50 14.87 14.89 14.85 14.88 64.0K
14:55 14.86 14.86 14.83 14.86 42.5K
15:40 14.85 14.85 14.85 14.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available