Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.59 14.59 14.45 14.47 196.4K
09:35 14.50 14.53 14.48 14.51 29.6K
09:40 14.51 14.51 14.47 14.50 30.1K
09:45 14.51 14.52 14.43 14.43 66.1K
09:50 14.40 14.41 14.36 14.40 89.8K
09:55 14.40 14.40 14.37 14.37 36.6K
10:00 14.37 14.41 14.37 14.40 27.7K
10:05 14.40 14.43 14.39 14.43 33.0K
10:10 14.42 14.44 14.41 14.43 19.7K
10:15 14.44 14.44 14.40 14.40 28.9K
10:20 14.40 14.40 14.33 14.36 80.9K
10:25 14.36 14.37 14.35 14.36 22.7K
10:30 14.36 14.38 14.32 14.32 26.1K
10:35 14.32 14.32 14.25 14.25 42.7K
10:40 14.25 14.25 14.22 14.22 105.1K
10:45 14.20 14.22 14.16 14.17 59.9K
10:50 14.17 14.23 14.16 14.22 50.2K
10:55 14.22 14.22 14.18 14.21 76.4K
11:00 14.19 14.24 14.17 14.19 70.1K
11:05 14.20 14.22 14.20 14.21 12.1K
11:10 14.22 14.26 14.15 14.18 83.7K
11:15 14.22 14.30 14.20 14.30 133.7K
11:20 14.34 14.40 14.23 14.25 144.6K
11:25 14.25 14.27 14.20 14.24 41.2K
13:00 14.24 14.25 14.21 14.22 58.3K
13:05 14.24 14.24 14.21 14.22 7.8K
13:10 14.23 14.24 14.20 14.21 10.0K
13:15 14.21 14.26 14.20 14.22 30.5K
13:20 14.22 14.23 14.21 14.23 7.6K
13:25 14.22 14.29 14.22 14.26 20.4K
13:30 14.28 14.32 14.28 14.32 10.6K
13:35 14.31 14.32 14.28 14.29 23.6K
13:40 14.31 14.32 14.29 14.29 12.2K
13:45 14.30 14.40 14.30 14.39 44.7K
13:50 14.38 14.41 14.35 14.35 35.7K
13:55 14.37 14.37 14.31 14.34 25.7K
14:00 14.34 14.34 14.30 14.32 22.0K
14:05 14.31 14.33 14.28 14.29 29.9K
14:10 14.29 14.29 14.27 14.27 4.4K
14:15 14.28 14.28 14.24 14.25 5.8K
14:20 14.26 14.26 14.24 14.24 9.3K
14:25 14.24 14.27 14.24 14.26 18.6K
14:30 14.26 14.26 14.22 14.22 26.0K
14:35 14.23 14.23 14.20 14.21 65.8K
14:40 14.19 14.21 14.16 14.19 47.1K
14:45 14.21 14.23 14.19 14.22 181.0K
14:50 14.22 14.23 14.21 14.21 64.2K
14:55 14.23 14.24 14.21 14.21 32.6K
15:40 14.27 14.27 14.27 14.27 42.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available