17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.34 | 14.52 | 14.34 | 14.36 | 234.3K |
| 09:35 | 14.36 | 14.36 | 14.29 | 14.31 | 72.4K |
| 09:40 | 14.32 | 14.36 | 14.30 | 14.35 | 42.5K |
| 09:45 | 14.36 | 14.44 | 14.35 | 14.42 | 40.5K |
| 09:50 | 14.42 | 14.54 | 14.42 | 14.54 | 66.2K |
| 09:55 | 14.54 | 14.55 | 14.42 | 14.49 | 51.1K |
| 10:00 | 14.50 | 14.50 | 14.44 | 14.47 | 27.2K |
| 10:05 | 14.48 | 14.49 | 14.45 | 14.45 | 27.5K |
| 10:10 | 14.46 | 14.48 | 14.42 | 14.44 | 22.3K |
| 10:15 | 14.45 | 14.47 | 14.42 | 14.42 | 28.0K |
| 10:20 | 14.41 | 14.41 | 14.39 | 14.40 | 32.0K |
| 10:25 | 14.40 | 14.40 | 14.35 | 14.37 | 65.0K |
| 10:30 | 14.36 | 14.36 | 14.32 | 14.32 | 19.2K |
| 10:35 | 14.33 | 14.34 | 14.31 | 14.31 | 42.6K |
| 10:40 | 14.32 | 14.33 | 14.28 | 14.28 | 121.5K |
| 10:45 | 14.28 | 14.29 | 14.23 | 14.25 | 61.3K |
| 10:50 | 14.24 | 14.28 | 14.24 | 14.26 | 46.1K |
| 10:55 | 14.26 | 14.28 | 14.22 | 14.23 | 117.5K |
| 11:00 | 14.23 | 14.25 | 14.22 | 14.22 | 39.3K |
| 11:05 | 14.22 | 14.24 | 14.18 | 14.19 | 87.1K |
| 11:10 | 14.18 | 14.22 | 14.18 | 14.22 | 123.7K |
| 11:15 | 14.22 | 14.22 | 14.19 | 14.22 | 51.3K |
| 11:20 | 14.21 | 14.21 | 14.17 | 14.19 | 39.8K |
| 11:25 | 14.21 | 14.30 | 14.21 | 14.27 | 21.5K |
| 11:30 | 14.26 | 14.26 | 14.26 | 14.26 | 0.6K |
| 13:00 | 14.26 | 14.31 | 14.26 | 14.28 | 36.4K |
| 13:05 | 14.28 | 14.28 | 14.24 | 14.27 | 55.7K |
| 13:10 | 14.27 | 14.27 | 14.23 | 14.26 | 48.7K |
| 13:15 | 14.26 | 14.26 | 14.23 | 14.25 | 24.1K |
| 13:20 | 14.24 | 14.32 | 14.24 | 14.30 | 42.4K |
| 13:25 | 14.31 | 14.42 | 14.31 | 14.41 | 105.4K |
| 13:30 | 14.41 | 14.42 | 14.38 | 14.41 | 86.1K |
| 13:35 | 14.40 | 14.40 | 14.31 | 14.31 | 14.3K |
| 13:40 | 14.32 | 14.32 | 14.28 | 14.31 | 17.1K |
| 13:45 | 14.30 | 14.31 | 14.28 | 14.28 | 15.4K |
| 13:50 | 14.31 | 14.31 | 14.26 | 14.26 | 19.9K |
| 13:55 | 14.26 | 14.26 | 14.24 | 14.24 | 30.1K |
| 14:00 | 14.25 | 14.25 | 14.23 | 14.25 | 35.5K |
| 14:05 | 14.26 | 14.27 | 14.25 | 14.27 | 23.2K |
| 14:10 | 14.27 | 14.27 | 14.24 | 14.24 | 74.9K |
| 14:15 | 14.24 | 14.25 | 14.23 | 14.23 | 35.1K |
| 14:20 | 14.24 | 14.27 | 14.24 | 14.26 | 31.1K |
| 14:25 | 14.25 | 14.29 | 14.25 | 14.26 | 31.4K |
| 14:30 | 14.26 | 14.27 | 14.24 | 14.25 | 62.1K |
| 14:35 | 14.25 | 14.29 | 14.25 | 14.29 | 24.1K |
| 14:40 | 14.27 | 14.28 | 14.25 | 14.26 | 42.8K |
| 14:45 | 14.26 | 14.31 | 14.26 | 14.30 | 92.3K |
| 14:50 | 14.29 | 14.33 | 14.29 | 14.32 | 53.5K |
| 14:55 | 14.34 | 14.36 | 14.32 | 14.36 | 14.8K |
| 15:40 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0K |