Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.53 14.67 14.49 14.62 251.2K
09:35 14.60 14.64 14.60 14.62 71.8K
09:40 14.62 14.62 14.56 14.56 52.5K
09:45 14.56 14.57 14.52 14.52 74.7K
09:50 14.50 14.56 14.48 14.56 38.1K
09:55 14.54 14.55 14.50 14.50 90.8K
10:00 14.49 14.53 14.46 14.53 96.2K
10:05 14.54 14.61 14.53 14.60 54.0K
10:10 14.60 14.60 14.55 14.55 19.2K
10:15 14.56 14.60 14.56 14.56 24.2K
10:20 14.56 14.58 14.55 14.58 8.2K
10:25 14.56 14.57 14.53 14.55 32.9K
10:30 14.56 14.57 14.52 14.56 52.7K
10:35 14.54 14.55 14.52 14.52 27.9K
10:40 14.52 14.54 14.51 14.51 12.6K
10:45 14.50 14.52 14.48 14.48 39.6K
10:50 14.48 14.48 14.44 14.44 37.8K
10:55 14.43 14.43 14.40 14.41 14.7K
11:00 14.41 14.41 14.38 14.40 35.5K
11:05 14.40 14.41 14.39 14.41 21.3K
11:10 14.41 14.44 14.41 14.41 18.1K
11:15 14.41 14.41 14.37 14.37 47.1K
11:20 14.37 14.37 14.30 14.31 89.4K
11:25 14.30 14.31 14.27 14.27 39.1K
13:00 14.27 14.33 14.27 14.31 50.4K
13:05 14.32 14.35 14.30 14.31 19.7K
13:10 14.30 14.35 14.30 14.33 30.0K
13:15 14.33 14.34 14.28 14.28 21.9K
13:20 14.30 14.31 14.28 14.28 9.6K
13:25 14.28 14.29 14.28 14.29 11.7K
13:30 14.29 14.32 14.28 14.32 9.9K
13:35 14.31 14.32 14.28 14.28 16.7K
13:40 14.29 14.29 14.28 14.28 13.0K
13:45 14.28 14.28 14.27 14.28 22.9K
13:50 14.28 14.28 14.26 14.26 12.2K
13:55 14.26 14.29 14.26 14.29 16.5K
14:00 14.27 14.29 14.25 14.26 65.8K
14:05 14.27 14.29 14.26 14.28 23.1K
14:10 14.28 14.28 14.25 14.25 36.7K
14:15 14.25 14.25 14.17 14.23 74.3K
14:20 14.22 14.23 14.21 14.21 20.1K
14:25 14.20 14.20 14.19 14.19 15.2K
14:30 14.20 14.24 14.16 14.16 46.9K
14:35 14.16 14.16 14.12 14.14 52.7K
14:40 14.14 14.18 14.14 14.18 37.3K
14:45 14.18 14.18 14.13 14.17 38.1K
14:50 14.16 14.25 14.16 14.25 96.7K
14:55 14.25 14.26 14.21 14.21 56.7K
15:40 14.20 14.20 14.20 14.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available