17.08
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 14.23 | 14.49 | 14.21 | 14.45 | 328.3K |
09:35 | 14.48 | 14.55 | 14.45 | 14.55 | 134.0K |
09:40 | 14.55 | 14.56 | 14.38 | 14.38 | 88.0K |
09:45 | 14.41 | 14.46 | 14.37 | 14.42 | 102.0K |
09:50 | 14.36 | 14.39 | 14.32 | 14.33 | 191.1K |
09:55 | 14.34 | 14.40 | 14.33 | 14.40 | 133.4K |
10:00 | 14.41 | 14.42 | 14.33 | 14.33 | 39.5K |
10:05 | 14.33 | 14.35 | 14.29 | 14.32 | 59.9K |
10:10 | 14.31 | 14.31 | 14.23 | 14.23 | 49.1K |
10:15 | 14.23 | 14.23 | 14.13 | 14.18 | 47.3K |
10:20 | 14.19 | 14.22 | 14.15 | 14.22 | 31.8K |
10:25 | 14.23 | 14.25 | 14.21 | 14.23 | 10.3K |
10:30 | 14.25 | 14.30 | 14.23 | 14.26 | 29.0K |
10:35 | 14.26 | 14.31 | 14.25 | 14.26 | 24.3K |
10:40 | 14.27 | 14.32 | 14.27 | 14.30 | 25.8K |
10:45 | 14.30 | 14.31 | 14.28 | 14.29 | 8.1K |
10:50 | 14.29 | 14.35 | 14.29 | 14.35 | 76.6K |
10:55 | 14.35 | 14.36 | 14.32 | 14.32 | 17.5K |
11:00 | 14.32 | 14.40 | 14.32 | 14.36 | 28.2K |
11:05 | 14.36 | 14.36 | 14.33 | 14.34 | 18.6K |
11:10 | 14.33 | 14.34 | 14.27 | 14.31 | 65.5K |
11:15 | 14.31 | 14.33 | 14.31 | 14.33 | 13.7K |
11:20 | 14.32 | 14.37 | 14.32 | 14.33 | 22.3K |
11:25 | 14.33 | 14.33 | 14.30 | 14.31 | 27.2K |
13:00 | 14.27 | 14.31 | 14.22 | 14.23 | 45.0K |
13:05 | 14.25 | 14.35 | 14.25 | 14.33 | 46.2K |
13:10 | 14.38 | 14.40 | 14.38 | 14.40 | 42.9K |
13:15 | 14.39 | 14.46 | 14.38 | 14.46 | 42.0K |
13:20 | 14.47 | 14.47 | 14.40 | 14.41 | 19.9K |
13:25 | 14.39 | 14.39 | 14.36 | 14.38 | 16.0K |
13:30 | 14.38 | 14.38 | 14.33 | 14.36 | 36.7K |
13:35 | 14.35 | 14.35 | 14.32 | 14.32 | 44.0K |
13:40 | 14.32 | 14.33 | 14.31 | 14.32 | 32.2K |
13:45 | 14.32 | 14.42 | 14.32 | 14.39 | 102.2K |
13:50 | 14.38 | 14.38 | 14.34 | 14.34 | 10.8K |
13:55 | 14.34 | 14.35 | 14.33 | 14.33 | 13.9K |
14:00 | 14.33 | 14.34 | 14.32 | 14.34 | 34.4K |
14:05 | 14.34 | 14.38 | 14.32 | 14.35 | 13.8K |
14:10 | 14.36 | 14.36 | 14.34 | 14.36 | 18.6K |
14:15 | 14.36 | 14.37 | 14.33 | 14.37 | 17.3K |
14:20 | 14.38 | 14.40 | 14.33 | 14.35 | 16.0K |
14:25 | 14.32 | 14.35 | 14.32 | 14.33 | 18.6K |
14:30 | 14.34 | 14.37 | 14.31 | 14.33 | 76.3K |
14:35 | 14.33 | 14.36 | 14.32 | 14.32 | 35.1K |
14:40 | 14.31 | 14.32 | 14.29 | 14.31 | 38.0K |
14:45 | 14.29 | 14.32 | 14.26 | 14.28 | 41.9K |
14:50 | 14.29 | 14.29 | 14.27 | 14.28 | 72.7K |
14:55 | 14.28 | 14.30 | 14.27 | 14.28 | 46.4K |
15:40 | 14.30 | 14.30 | 14.30 | 14.30 | 17.8K |