17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.77 | 14.93 | 14.71 | 14.92 | 392.8K |
| 09:35 | 14.93 | 14.98 | 14.93 | 14.97 | 174.2K |
| 09:40 | 14.96 | 14.97 | 14.89 | 14.91 | 193.6K |
| 09:45 | 14.92 | 14.95 | 14.88 | 14.90 | 171.4K |
| 09:50 | 14.89 | 14.92 | 14.89 | 14.89 | 50.7K |
| 09:55 | 14.89 | 14.93 | 14.87 | 14.93 | 39.9K |
| 10:00 | 14.93 | 14.97 | 14.92 | 14.95 | 46.4K |
| 10:05 | 14.94 | 14.95 | 14.91 | 14.94 | 62.1K |
| 10:10 | 14.93 | 14.99 | 14.92 | 14.99 | 63.8K |
| 10:15 | 14.98 | 14.99 | 14.94 | 14.95 | 34.8K |
| 10:20 | 14.95 | 14.97 | 14.93 | 14.94 | 41.5K |
| 10:25 | 14.93 | 14.93 | 14.91 | 14.91 | 29.2K |
| 10:30 | 14.91 | 14.95 | 14.89 | 14.94 | 26.0K |
| 10:35 | 14.94 | 14.99 | 14.94 | 14.97 | 30.8K |
| 10:40 | 14.99 | 15.02 | 14.96 | 14.99 | 106.5K |
| 10:45 | 15.00 | 15.01 | 14.94 | 14.97 | 39.0K |
| 10:50 | 14.96 | 14.96 | 14.94 | 14.94 | 23.7K |
| 10:55 | 14.94 | 14.94 | 14.92 | 14.94 | 7.0K |
| 11:00 | 14.96 | 14.97 | 14.93 | 14.94 | 21.0K |
| 11:05 | 14.96 | 15.00 | 14.94 | 15.00 | 45.0K |
| 11:10 | 14.99 | 15.01 | 14.97 | 15.01 | 30.4K |
| 11:15 | 15.00 | 15.00 | 14.96 | 14.96 | 26.7K |
| 11:20 | 14.96 | 14.97 | 14.96 | 14.97 | 5.3K |
| 11:25 | 14.97 | 14.99 | 14.97 | 14.99 | 22.1K |
| 11:30 | 14.99 | 14.99 | 14.99 | 14.99 | 1.2K |
| 13:00 | 14.99 | 14.99 | 14.97 | 14.98 | 22.2K |
| 13:05 | 14.98 | 14.98 | 14.96 | 14.97 | 11.9K |
| 13:10 | 14.98 | 14.99 | 14.97 | 14.98 | 20.3K |
| 13:15 | 14.98 | 14.99 | 14.97 | 14.99 | 31.4K |
| 13:20 | 14.99 | 14.99 | 14.94 | 14.94 | 56.2K |
| 13:25 | 14.94 | 14.96 | 14.93 | 14.94 | 48.4K |
| 13:30 | 14.94 | 14.94 | 14.91 | 14.92 | 20.9K |
| 13:35 | 14.92 | 14.93 | 14.91 | 14.92 | 19.6K |
| 13:40 | 14.93 | 14.93 | 14.91 | 14.92 | 26.4K |
| 13:45 | 14.91 | 14.92 | 14.90 | 14.92 | 26.6K |
| 13:50 | 14.92 | 14.93 | 14.91 | 14.92 | 10.3K |
| 13:55 | 14.92 | 14.95 | 14.91 | 14.95 | 21.2K |
| 14:00 | 14.94 | 14.95 | 14.92 | 14.95 | 34.7K |
| 14:05 | 14.94 | 14.95 | 14.93 | 14.94 | 27.7K |
| 14:10 | 14.93 | 14.94 | 14.92 | 14.92 | 31.2K |
| 14:15 | 14.92 | 14.95 | 14.92 | 14.95 | 37.7K |
| 14:20 | 14.95 | 14.95 | 14.93 | 14.94 | 13.8K |
| 14:25 | 14.95 | 14.95 | 14.92 | 14.95 | 55.7K |
| 14:30 | 14.95 | 14.95 | 14.93 | 14.93 | 57.8K |
| 14:35 | 14.94 | 14.94 | 14.93 | 14.94 | 31.6K |
| 14:40 | 14.93 | 14.95 | 14.93 | 14.94 | 67.4K |
| 14:45 | 14.94 | 14.98 | 14.94 | 14.98 | 65.9K |
| 14:50 | 14.97 | 14.99 | 14.96 | 14.99 | 114.9K |
| 14:55 | 14.99 | 14.99 | 14.97 | 14.99 | 59.1K |
| 15:40 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |