Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.03 15.08 14.94 14.97 183.3K
09:35 14.96 15.02 14.96 15.01 81.0K
09:40 15.01 15.02 14.95 15.00 52.4K
09:45 14.98 15.01 14.96 14.98 50.9K
09:50 14.98 14.98 14.95 14.96 52.9K
09:55 14.96 15.01 14.95 15.01 30.6K
10:00 15.01 15.04 15.00 15.04 25.5K
10:05 15.04 15.04 14.99 15.00 55.5K
10:10 15.01 15.01 14.95 14.97 19.8K
10:15 14.98 14.99 14.93 14.93 63.8K
10:20 14.92 14.93 14.85 14.87 63.8K
10:25 14.85 14.90 14.85 14.88 52.8K
10:30 14.88 14.92 14.88 14.91 59.5K
10:35 14.90 14.91 14.86 14.87 79.0K
10:40 14.87 14.96 14.87 14.95 63.1K
10:45 14.95 14.96 14.91 14.92 39.6K
10:50 14.92 14.96 14.91 14.93 28.7K
10:55 14.93 14.99 14.93 14.99 30.1K
11:00 14.99 15.10 14.94 15.07 203.3K
11:05 15.06 15.10 15.01 15.02 210.9K
11:10 15.03 15.03 14.97 14.97 32.0K
11:15 14.97 14.99 14.94 14.97 19.8K
11:20 14.97 14.99 14.96 14.98 12.5K
11:25 14.98 15.01 14.96 15.01 21.2K
13:00 15.01 15.01 14.94 14.96 65.6K
13:05 14.94 14.95 14.93 14.94 25.6K
13:10 14.95 14.95 14.93 14.95 44.7K
13:15 14.93 14.97 14.93 14.97 43.2K
13:20 14.96 14.98 14.96 14.97 21.8K
13:25 14.97 14.99 14.96 14.98 27.9K
13:30 14.98 14.99 14.95 14.98 26.8K
13:35 14.98 14.98 14.97 14.98 10.6K
13:40 14.98 15.02 14.96 14.99 49.4K
13:45 14.99 15.00 14.97 14.98 9.9K
13:50 14.99 15.01 14.98 15.00 14.8K
13:55 14.99 15.01 14.99 15.00 19.2K
14:00 15.00 15.03 14.99 14.99 47.4K
14:05 15.00 15.03 14.99 15.02 60.6K
14:10 15.01 15.03 15.00 15.03 42.3K
14:15 15.03 15.04 15.02 15.04 31.4K
14:20 15.03 15.06 15.02 15.05 39.5K
14:25 15.06 15.09 15.05 15.09 102.2K
14:30 15.09 15.09 15.04 15.07 53.2K
14:35 15.08 15.10 15.04 15.10 65.0K
14:40 15.09 15.11 15.08 15.10 80.1K
14:45 15.08 15.10 15.05 15.06 69.5K
14:50 15.06 15.06 15.02 15.04 131.0K
14:55 15.03 15.06 15.01 15.05 51.9K
15:40 15.08 15.08 15.08 15.08 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available