Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.01 15.21 15.01 15.16 288.2K
09:35 15.15 15.28 15.14 15.21 221.4K
09:40 15.21 15.24 15.20 15.21 80.2K
09:45 15.21 15.24 15.20 15.22 101.5K
09:50 15.22 15.32 15.20 15.31 165.2K
09:55 15.32 15.38 15.30 15.34 145.9K
10:00 15.34 15.34 15.28 15.32 116.7K
10:05 15.33 15.33 15.26 15.26 127.8K
10:10 15.26 15.28 15.24 15.24 66.4K
10:15 15.24 15.27 15.23 15.24 75.5K
10:20 15.25 15.26 15.24 15.26 63.7K
10:25 15.26 15.32 15.26 15.31 44.1K
10:30 15.31 15.33 15.27 15.28 73.8K
10:35 15.27 15.28 15.24 15.26 30.8K
10:40 15.28 15.30 15.26 15.29 32.6K
10:45 15.29 15.30 15.28 15.29 19.0K
10:50 15.28 15.32 15.25 15.32 124.7K
10:55 15.32 15.32 15.30 15.30 15.7K
11:00 15.30 15.30 15.27 15.28 33.7K
11:05 15.27 15.28 15.22 15.24 60.9K
11:10 15.25 15.25 15.23 15.24 23.5K
11:15 15.24 15.25 15.24 15.24 19.5K
11:20 15.23 15.26 15.23 15.25 10.5K
11:25 15.25 15.29 15.25 15.28 33.0K
13:00 15.29 15.30 15.27 15.30 41.6K
13:05 15.29 15.31 15.29 15.31 24.4K
13:10 15.30 15.31 15.28 15.28 42.3K
13:15 15.28 15.29 15.26 15.27 26.1K
13:20 15.28 15.29 15.27 15.28 30.2K
13:25 15.28 15.31 15.27 15.27 28.8K
13:30 15.27 15.31 15.27 15.31 27.4K
13:35 15.29 15.33 15.29 15.32 92.1K
13:40 15.31 15.31 15.28 15.29 25.0K
13:45 15.28 15.29 15.27 15.27 44.0K
13:50 15.27 15.28 15.21 15.24 79.7K
13:55 15.24 15.27 15.24 15.27 30.0K
14:00 15.27 15.28 15.25 15.27 47.4K
14:05 15.27 15.28 15.26 15.27 29.9K
14:10 15.26 15.27 15.26 15.26 14.1K
14:15 15.26 15.30 15.26 15.28 23.0K
14:20 15.27 15.30 15.26 15.27 20.9K
14:25 15.27 15.30 15.27 15.28 29.1K
14:30 15.29 15.34 15.27 15.31 85.2K
14:35 15.31 15.32 15.30 15.31 43.1K
14:40 15.31 15.33 15.30 15.30 72.7K
14:45 15.29 15.31 15.29 15.31 36.3K
14:50 15.30 15.31 15.25 15.25 81.5K
14:55 15.26 15.28 15.25 15.28 37.5K
15:40 15.29 15.29 15.29 15.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available