Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.01 16.01 15.76 15.86 433.4K
09:35 15.86 15.89 15.72 15.78 338.2K
09:40 15.78 15.78 15.64 15.76 372.0K
09:45 15.77 15.85 15.73 15.73 167.8K
09:50 15.73 15.84 15.70 15.84 316.7K
09:55 15.83 15.86 15.75 15.75 286.2K
10:00 15.80 15.90 15.80 15.82 197.0K
10:05 15.83 15.91 15.83 15.86 178.1K
10:10 15.86 15.89 15.81 15.85 98.3K
10:15 15.85 15.85 15.74 15.74 167.7K
10:20 15.74 15.75 15.71 15.72 113.5K
10:25 15.72 15.76 15.70 15.74 114.6K
10:30 15.73 15.74 15.64 15.67 141.2K
10:35 15.67 15.68 15.64 15.65 93.6K
10:40 15.65 15.70 15.64 15.69 114.3K
10:45 15.69 15.72 15.69 15.72 49.8K
10:50 15.72 15.74 15.71 15.73 52.0K
10:55 15.73 15.75 15.71 15.75 64.8K
11:00 15.75 15.75 15.67 15.71 90.4K
11:05 15.71 15.71 15.67 15.68 47.4K
11:10 15.70 15.71 15.68 15.68 40.6K
11:15 15.69 15.70 15.66 15.67 45.3K
11:20 15.67 15.69 15.65 15.67 62.2K
11:25 15.67 15.71 15.66 15.68 66.0K
13:00 15.68 15.68 15.56 15.56 207.8K
13:05 15.56 15.60 15.54 15.57 164.8K
13:10 15.56 15.57 15.55 15.55 88.7K
13:15 15.54 15.59 15.54 15.57 81.5K
13:20 15.58 15.59 15.56 15.58 41.7K
13:25 15.58 15.58 15.51 15.52 156.8K
13:30 15.53 15.53 15.48 15.52 112.7K
13:35 15.52 15.52 15.45 15.45 99.7K
13:40 15.45 15.50 15.45 15.48 103.6K
13:45 15.49 15.49 15.45 15.48 53.7K
13:50 15.47 15.49 15.45 15.46 76.2K
13:55 15.45 15.47 15.43 15.43 107.9K
14:00 15.43 15.47 15.40 15.44 102.6K
14:05 15.46 15.46 15.43 15.45 113.5K
14:10 15.45 15.50 15.45 15.50 31.2K
14:15 15.50 15.52 15.49 15.49 53.6K
14:20 15.49 15.50 15.48 15.49 35.9K
14:25 15.49 15.53 15.49 15.53 65.1K
14:30 15.53 15.54 15.46 15.51 78.4K
14:35 15.51 15.53 15.48 15.50 70.3K
14:40 15.50 15.52 15.49 15.52 78.0K
14:45 15.51 15.52 15.50 15.52 112.5K
14:50 15.52 15.53 15.50 15.53 142.4K
14:55 15.52 15.54 15.51 15.54 101.4K
15:40 15.57 15.57 15.57 15.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available