17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.32 | 15.38 | 15.01 | 15.13 | 958.5K |
| 09:35 | 15.11 | 15.16 | 15.11 | 15.12 | 258.6K |
| 09:40 | 15.12 | 15.29 | 15.06 | 15.27 | 214.8K |
| 09:45 | 15.27 | 15.34 | 15.20 | 15.22 | 164.7K |
| 09:50 | 15.22 | 15.25 | 15.19 | 15.24 | 89.7K |
| 09:55 | 15.24 | 15.25 | 15.22 | 15.23 | 127.1K |
| 10:00 | 15.23 | 15.27 | 15.19 | 15.27 | 134.8K |
| 10:05 | 15.27 | 15.36 | 15.27 | 15.36 | 127.0K |
| 10:10 | 15.36 | 15.40 | 15.35 | 15.38 | 101.0K |
| 10:15 | 15.37 | 15.42 | 15.33 | 15.34 | 120.7K |
| 10:20 | 15.33 | 15.37 | 15.31 | 15.31 | 203.4K |
| 10:25 | 15.30 | 15.34 | 15.28 | 15.30 | 123.3K |
| 10:30 | 15.30 | 15.33 | 15.28 | 15.32 | 63.5K |
| 10:35 | 15.31 | 15.38 | 15.31 | 15.35 | 88.5K |
| 10:40 | 15.35 | 15.37 | 15.34 | 15.34 | 39.2K |
| 10:45 | 15.34 | 15.36 | 15.32 | 15.33 | 65.2K |
| 10:50 | 15.32 | 15.34 | 15.30 | 15.30 | 63.5K |
| 10:55 | 15.31 | 15.32 | 15.27 | 15.27 | 27.9K |
| 11:00 | 15.27 | 15.31 | 15.26 | 15.27 | 79.3K |
| 11:05 | 15.27 | 15.29 | 15.24 | 15.25 | 27.5K |
| 11:10 | 15.25 | 15.35 | 15.25 | 15.31 | 136.0K |
| 11:15 | 15.30 | 15.30 | 15.26 | 15.28 | 48.9K |
| 11:20 | 15.30 | 15.30 | 15.28 | 15.30 | 29.0K |
| 11:25 | 15.30 | 15.34 | 15.27 | 15.30 | 50.3K |
| 11:30 | 15.34 | 15.34 | 15.34 | 15.34 | 0.1K |
| 13:00 | 15.33 | 15.34 | 15.29 | 15.30 | 62.0K |
| 13:05 | 15.28 | 15.32 | 15.28 | 15.32 | 21.6K |
| 13:10 | 15.31 | 15.32 | 15.29 | 15.30 | 28.7K |
| 13:15 | 15.30 | 15.30 | 15.26 | 15.27 | 86.5K |
| 13:20 | 15.27 | 15.28 | 15.23 | 15.23 | 68.5K |
| 13:25 | 15.23 | 15.24 | 15.21 | 15.22 | 37.0K |
| 13:30 | 15.22 | 15.22 | 15.18 | 15.18 | 61.0K |
| 13:35 | 15.18 | 15.19 | 15.14 | 15.16 | 128.8K |
| 13:40 | 15.16 | 15.18 | 15.15 | 15.18 | 111.6K |
| 13:45 | 15.18 | 15.21 | 15.17 | 15.21 | 61.0K |
| 13:50 | 15.21 | 15.22 | 15.19 | 15.20 | 49.9K |
| 13:55 | 15.20 | 15.22 | 15.20 | 15.22 | 55.0K |
| 14:00 | 15.22 | 15.23 | 15.19 | 15.19 | 54.3K |
| 14:05 | 15.19 | 15.21 | 15.19 | 15.20 | 46.9K |
| 14:10 | 15.19 | 15.20 | 15.17 | 15.17 | 112.4K |
| 14:15 | 15.17 | 15.18 | 15.15 | 15.15 | 63.3K |
| 14:20 | 15.15 | 15.16 | 15.11 | 15.12 | 95.7K |
| 14:25 | 15.13 | 15.14 | 15.12 | 15.13 | 70.1K |
| 14:30 | 15.13 | 15.14 | 15.09 | 15.10 | 141.9K |
| 14:35 | 15.12 | 15.12 | 15.06 | 15.07 | 78.3K |
| 14:40 | 15.07 | 15.11 | 15.06 | 15.11 | 139.9K |
| 14:45 | 15.11 | 15.14 | 15.10 | 15.12 | 143.0K |
| 14:50 | 15.13 | 15.17 | 15.12 | 15.16 | 245.7K |
| 14:55 | 15.16 | 15.21 | 15.15 | 15.18 | 165.2K |
| 15:40 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0K |