Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.18 15.33 15.18 15.28 338.1K
09:35 15.28 15.34 15.28 15.33 147.7K
09:40 15.33 15.34 15.25 15.29 152.5K
09:45 15.27 15.36 15.27 15.32 199.5K
09:50 15.33 15.34 15.28 15.29 68.0K
09:55 15.28 15.30 15.26 15.28 124.0K
10:00 15.28 15.35 15.26 15.30 138.9K
10:05 15.31 15.31 15.22 15.22 102.2K
10:10 15.22 15.24 15.20 15.23 80.8K
10:15 15.23 15.27 15.21 15.25 90.4K
10:20 15.22 15.24 15.17 15.18 84.2K
10:25 15.18 15.20 15.16 15.17 89.8K
10:30 15.15 15.19 15.12 15.14 94.1K
10:35 15.14 15.17 15.13 15.16 82.9K
10:40 15.17 15.18 15.15 15.15 48.5K
10:45 15.14 15.17 15.14 15.16 38.2K
10:50 15.15 15.17 15.14 15.16 22.2K
10:55 15.16 15.18 15.13 15.13 59.6K
11:00 15.13 15.15 15.13 15.13 33.1K
11:05 15.14 15.19 15.13 15.13 106.3K
11:10 15.14 15.15 15.13 15.15 74.9K
11:15 15.15 15.16 15.14 15.15 49.3K
11:20 15.14 15.16 15.13 15.15 52.5K
11:25 15.13 15.17 15.13 15.13 48.0K
13:00 15.15 15.15 15.08 15.08 179.0K
13:05 15.10 15.10 15.05 15.07 111.2K
13:10 15.08 15.10 15.07 15.10 52.5K
13:15 15.10 15.11 15.09 15.10 52.2K
13:20 15.10 15.10 15.07 15.08 45.4K
13:25 15.09 15.09 15.05 15.08 54.8K
13:30 15.08 15.09 15.06 15.09 80.0K
13:35 15.08 15.11 15.07 15.10 25.5K
13:40 15.10 15.12 15.07 15.07 65.0K
13:45 15.07 15.09 15.04 15.09 188.1K
13:50 15.07 15.09 15.06 15.08 31.7K
13:55 15.08 15.09 15.07 15.08 48.0K
14:00 15.09 15.11 15.09 15.11 32.3K
14:05 15.10 15.11 15.09 15.10 45.7K
14:10 15.08 15.11 15.08 15.11 41.2K
14:15 15.11 15.15 15.11 15.15 42.9K
14:20 15.15 15.15 15.13 15.14 40.7K
14:25 15.13 15.14 15.11 15.13 66.1K
14:30 15.13 15.16 15.12 15.15 75.4K
14:35 15.15 15.16 15.13 15.13 98.7K
14:40 15.14 15.14 15.11 15.11 106.4K
14:45 15.11 15.13 15.11 15.12 178.0K
14:50 15.12 15.13 15.09 15.09 221.3K
14:55 15.10 15.11 15.09 15.10 59.6K
15:40 15.09 15.09 15.09 15.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available