Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.20 15.24 15.11 15.15 254.9K
09:35 15.14 15.24 15.13 15.22 143.3K
09:40 15.21 15.25 15.12 15.14 336.9K
09:45 15.13 15.15 15.10 15.10 139.8K
09:50 15.10 15.13 15.09 15.10 96.0K
09:55 15.11 15.15 15.11 15.13 113.3K
10:00 15.12 15.16 15.08 15.08 82.5K
10:05 15.08 15.15 15.07 15.09 137.1K
10:10 15.10 15.20 15.09 15.20 138.3K
10:15 15.16 15.19 15.12 15.15 75.1K
10:20 15.14 15.16 15.11 15.15 123.8K
10:25 15.15 15.22 15.15 15.17 124.0K
10:30 15.17 15.33 15.16 15.26 274.5K
10:35 15.26 15.26 15.17 15.18 67.9K
10:40 15.17 15.18 15.16 15.17 19.8K
10:45 15.17 15.17 15.15 15.16 43.4K
10:50 15.15 15.18 15.14 15.17 32.7K
10:55 15.17 15.17 15.13 15.14 44.3K
11:00 15.15 15.19 15.14 15.17 31.0K
11:05 15.16 15.18 15.14 15.18 30.2K
11:10 15.17 15.19 15.17 15.17 18.7K
11:15 15.18 15.20 15.17 15.18 60.8K
11:20 15.19 15.19 15.16 15.18 29.4K
11:25 15.18 15.20 15.17 15.20 38.4K
13:00 15.19 15.28 15.19 15.23 95.5K
13:05 15.21 15.24 15.21 15.23 19.9K
13:10 15.23 15.25 15.21 15.22 60.7K
13:15 15.22 15.27 15.22 15.25 56.4K
13:20 15.24 15.26 15.22 15.23 68.7K
13:25 15.24 15.26 15.22 15.26 64.8K
13:30 15.25 15.29 15.24 15.29 61.3K
13:35 15.30 15.30 15.28 15.28 35.9K
13:40 15.28 15.29 15.26 15.27 26.0K
13:45 15.27 15.28 15.26 15.28 31.4K
13:50 15.26 15.32 15.26 15.32 107.2K
13:55 15.32 15.32 15.29 15.31 33.8K
14:00 15.30 15.41 15.30 15.41 178.1K
14:05 15.41 15.47 15.40 15.40 200.3K
14:10 15.40 15.40 15.38 15.40 60.9K
14:15 15.39 15.40 15.37 15.40 53.0K
14:20 15.41 15.48 15.41 15.42 225.8K
14:25 15.42 15.45 15.41 15.44 52.1K
14:30 15.45 15.46 15.43 15.45 45.3K
14:35 15.45 15.47 15.44 15.46 60.3K
14:40 15.46 15.47 15.44 15.47 85.3K
14:45 15.47 15.49 15.46 15.48 121.6K
14:50 15.49 15.50 15.46 15.48 182.0K
14:55 15.48 15.50 15.47 15.49 141.7K
15:40 15.51 15.51 15.51 15.51 66.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available