Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.46 15.60 15.42 15.60 216.4K
09:35 15.61 15.67 15.59 15.61 150.6K
09:40 15.61 15.69 15.61 15.67 88.9K
09:45 15.67 15.67 15.58 15.58 58.3K
09:50 15.60 15.62 15.50 15.51 90.8K
09:55 15.53 15.57 15.51 15.52 35.2K
10:00 15.52 15.59 15.51 15.59 43.9K
10:05 15.59 15.63 15.55 15.61 41.9K
10:10 15.59 15.63 15.59 15.61 26.3K
10:15 15.61 15.69 15.59 15.65 39.6K
10:20 15.66 15.66 15.59 15.65 80.3K
10:25 15.66 15.68 15.64 15.64 61.8K
10:30 15.65 15.66 15.60 15.60 38.2K
10:35 15.61 15.61 15.56 15.61 30.2K
10:40 15.59 15.59 15.56 15.58 10.2K
10:45 15.58 15.58 15.54 15.56 19.7K
10:50 15.54 15.55 15.51 15.53 25.9K
10:55 15.52 15.54 15.49 15.54 24.9K
11:00 15.53 15.54 15.48 15.48 27.6K
11:05 15.49 15.55 15.49 15.55 20.2K
11:10 15.55 15.56 15.50 15.52 27.2K
11:15 15.51 15.52 15.50 15.52 15.3K
11:20 15.53 15.57 15.53 15.56 39.6K
11:25 15.54 15.54 15.51 15.51 9.9K
13:00 15.67 15.78 15.58 15.59 342.1K
13:05 15.61 15.72 15.61 15.71 88.6K
13:10 15.72 15.72 15.60 15.60 31.4K
13:15 15.60 15.66 15.58 15.62 61.7K
13:20 15.66 15.66 15.61 15.65 62.9K
13:25 15.63 15.65 15.61 15.62 25.9K
13:30 15.62 15.64 15.58 15.62 84.8K
13:35 15.61 15.61 15.56 15.60 66.0K
13:40 15.59 15.62 15.57 15.62 49.7K
13:45 15.63 15.68 15.61 15.68 55.9K
13:50 15.68 15.68 15.65 15.67 28.1K
13:55 15.66 15.66 15.64 15.65 21.1K
14:00 15.65 15.70 15.63 15.66 81.2K
14:05 15.66 15.68 15.64 15.68 18.0K
14:10 15.67 15.72 15.65 15.72 34.7K
14:15 15.72 15.76 15.70 15.74 48.6K
14:20 15.74 15.76 15.73 15.76 23.5K
14:25 15.74 15.75 15.68 15.74 24.1K
14:30 15.74 15.76 15.69 15.74 40.6K
14:35 15.74 15.74 15.68 15.69 53.0K
14:40 15.71 15.74 15.70 15.74 47.3K
14:45 15.73 15.73 15.69 15.71 58.7K
14:50 15.69 15.72 15.68 15.70 112.1K
14:55 15.71 15.72 15.67 15.67 47.0K
15:40 15.72 15.72 15.72 15.72 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available