Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.63 15.64 15.51 15.54 255.8K
09:35 15.54 15.72 15.54 15.68 84.3K
09:40 15.68 15.74 15.68 15.68 88.7K
09:45 15.72 15.73 15.63 15.68 126.7K
09:50 15.67 15.71 15.63 15.69 61.6K
09:55 15.71 15.73 15.69 15.70 68.6K
10:00 15.70 15.77 15.69 15.73 96.5K
10:05 15.75 15.80 15.72 15.74 64.0K
10:10 15.76 15.79 15.76 15.77 43.8K
10:15 15.78 15.80 15.76 15.79 34.8K
10:20 15.79 15.80 15.76 15.78 46.0K
10:25 15.77 15.77 15.72 15.74 18.4K
10:30 15.72 15.74 15.69 15.71 36.6K
10:35 15.72 15.72 15.65 15.67 237.6K
10:40 15.67 15.72 15.66 15.70 193.0K
10:45 15.71 15.74 15.59 15.63 75.3K
10:50 15.63 15.65 15.61 15.65 23.1K
10:55 15.66 15.66 15.61 15.61 14.7K
11:00 15.62 15.64 15.60 15.63 14.4K
11:05 15.63 15.64 15.61 15.64 13.0K
11:10 15.64 15.64 15.61 15.63 13.2K
11:15 15.63 15.66 15.60 15.61 23.3K
11:20 15.61 15.67 15.60 15.66 126.4K
11:25 15.64 15.66 15.61 15.63 80.2K
11:30 15.62 15.62 15.62 15.62 0.1K
13:00 15.61 15.72 15.61 15.69 37.1K
13:05 15.68 15.77 15.68 15.74 33.0K
13:10 15.75 15.80 15.74 15.77 78.8K
13:15 15.76 15.80 15.76 15.80 60.1K
13:20 15.82 15.82 15.78 15.82 35.7K
13:25 15.82 15.82 15.76 15.77 16.1K
13:30 15.78 15.78 15.72 15.72 37.0K
13:35 15.72 15.75 15.71 15.73 30.0K
13:40 15.74 15.75 15.72 15.75 13.9K
13:45 15.73 15.75 15.71 15.72 10.6K
13:50 15.71 15.74 15.71 15.72 13.3K
13:55 15.72 15.75 15.71 15.72 38.8K
14:00 15.72 15.76 15.72 15.75 44.4K
14:05 15.76 15.78 15.71 15.75 89.9K
14:10 15.75 15.78 15.74 15.78 43.3K
14:15 15.78 15.79 15.78 15.79 17.3K
14:20 15.80 15.87 15.79 15.86 247.7K
14:25 15.85 15.90 15.85 15.89 86.8K
14:30 15.88 15.97 15.88 15.88 230.3K
14:35 15.89 15.92 15.89 15.89 45.1K
14:40 15.89 15.90 15.87 15.88 58.1K
14:45 15.88 15.89 15.85 15.87 71.2K
14:50 15.87 15.88 15.84 15.84 125.5K
14:55 15.85 15.87 15.84 15.85 57.7K
15:40 15.88 15.88 15.88 15.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available