Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.04 16.09 15.99 16.00 176.6K
09:35 16.01 16.09 15.99 16.05 70.9K
09:40 16.05 16.11 16.05 16.10 76.6K
09:45 16.10 16.12 16.08 16.10 80.7K
09:50 16.09 16.16 16.07 16.07 127.0K
09:55 16.08 16.09 16.05 16.08 42.6K
10:00 16.08 16.13 16.04 16.11 90.6K
10:05 16.13 16.15 16.07 16.13 60.7K
10:10 16.13 16.16 16.12 16.15 85.9K
10:15 16.15 16.18 16.13 16.17 115.1K
10:20 16.17 16.17 16.11 16.12 31.9K
10:25 16.13 16.14 16.10 16.11 31.8K
10:30 16.11 16.14 16.09 16.14 62.8K
10:35 16.14 16.14 16.07 16.09 78.2K
10:40 16.08 16.08 16.05 16.05 69.9K
10:45 16.05 16.05 16.03 16.05 55.1K
10:50 16.04 16.09 16.04 16.07 46.3K
10:55 16.08 16.08 16.06 16.07 21.8K
11:00 16.06 16.07 16.03 16.04 45.7K
11:05 16.03 16.04 16.03 16.04 28.3K
11:10 16.03 16.06 16.02 16.06 66.0K
11:15 16.06 16.06 16.04 16.04 29.3K
11:20 16.04 16.10 16.02 16.08 68.1K
11:25 16.08 16.10 16.07 16.10 53.6K
13:00 16.11 16.13 16.08 16.12 74.0K
13:05 16.12 16.14 16.11 16.13 17.9K
13:10 16.12 16.13 16.10 16.12 12.7K
13:15 16.11 16.13 16.11 16.13 31.0K
13:20 16.14 16.14 16.10 16.11 12.7K
13:25 16.11 16.11 16.09 16.10 29.9K
13:30 16.09 16.13 16.08 16.13 47.4K
13:35 16.11 16.15 16.11 16.14 42.3K
13:40 16.13 16.13 16.12 16.13 36.9K
13:45 16.12 16.13 16.10 16.10 45.9K
13:50 16.11 16.12 16.08 16.08 21.8K
13:55 16.08 16.09 16.06 16.08 34.5K
14:00 16.07 16.11 16.07 16.11 64.6K
14:05 16.10 16.10 16.08 16.09 45.1K
14:10 16.10 16.12 16.08 16.12 89.5K
14:15 16.12 16.13 16.11 16.12 85.8K
14:20 16.13 16.14 16.12 16.14 95.0K
14:25 16.14 16.14 16.11 16.13 83.5K
14:30 16.14 16.18 16.14 16.16 91.5K
14:35 16.18 16.18 16.15 16.17 45.9K
14:40 16.16 16.17 16.10 16.14 169.3K
14:45 16.15 16.18 16.12 16.15 143.2K
14:50 16.15 16.16 16.11 16.11 195.7K
14:55 16.10 16.15 16.10 16.15 45.9K
15:40 16.13 16.13 16.13 16.13 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available