Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.03 16.05 15.90 15.92 130.7K
09:35 15.91 16.01 15.91 15.94 72.9K
09:40 15.91 15.94 15.86 15.88 117.2K
09:45 15.87 15.88 15.80 15.87 83.0K
09:50 15.86 15.89 15.83 15.87 49.6K
09:55 15.87 15.90 15.85 15.87 43.6K
10:00 15.86 15.86 15.82 15.83 84.1K
10:05 15.83 15.87 15.81 15.81 51.8K
10:10 15.82 15.82 15.73 15.75 107.0K
10:15 15.76 15.84 15.76 15.84 52.9K
10:20 15.83 15.87 15.82 15.84 29.5K
10:25 15.84 15.86 15.82 15.82 26.2K
10:30 15.85 15.88 15.81 15.88 23.3K
10:35 15.88 15.90 15.85 15.88 19.7K
10:40 15.86 15.88 15.85 15.85 29.2K
10:45 15.86 15.90 15.85 15.85 12.8K
10:50 15.85 15.89 15.84 15.84 18.2K
10:55 15.84 15.85 15.81 15.81 17.2K
11:00 15.83 15.85 15.82 15.82 22.6K
11:05 15.83 15.85 15.82 15.82 13.6K
11:10 15.82 15.86 15.82 15.83 15.6K
11:15 15.83 15.85 15.81 15.85 35.0K
11:20 15.85 15.89 15.84 15.87 17.1K
11:25 15.87 15.89 15.87 15.87 17.4K
13:00 15.89 15.90 15.85 15.85 45.7K
13:05 15.87 15.89 15.85 15.85 44.2K
13:10 15.85 15.87 15.84 15.86 42.1K
13:15 15.85 15.88 15.83 15.85 47.9K
13:20 15.84 15.85 15.83 15.83 34.0K
13:25 15.83 15.85 15.80 15.80 37.0K
13:30 15.81 15.91 15.80 15.91 57.7K
13:35 15.90 15.90 15.88 15.88 8.9K
13:40 15.89 15.90 15.87 15.87 13.8K
13:45 15.87 15.89 15.86 15.87 25.1K
13:50 15.87 15.90 15.84 15.88 40.7K
13:55 15.87 15.88 15.85 15.87 8.4K
14:00 15.87 15.92 15.86 15.90 60.3K
14:05 15.91 15.97 15.90 15.95 58.2K
14:10 15.94 15.96 15.92 15.92 15.0K
14:15 15.92 15.96 15.92 15.92 28.0K
14:20 15.92 15.94 15.91 15.94 8.9K
14:25 15.91 15.94 15.87 15.87 59.6K
14:30 15.87 15.91 15.79 15.84 194.3K
14:35 15.81 15.84 15.81 15.82 53.0K
14:40 15.82 15.86 15.81 15.86 76.7K
14:45 15.86 15.87 15.84 15.85 66.6K
14:50 15.85 15.85 15.82 15.84 131.4K
14:55 15.83 15.84 15.81 15.83 54.7K
15:40 15.88 15.88 15.88 15.88 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available