17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.28 | 16.32 | 16.19 | 16.27 | 250.0K |
| 09:35 | 16.24 | 16.27 | 16.21 | 16.21 | 107.6K |
| 09:40 | 16.22 | 16.22 | 16.12 | 16.15 | 101.5K |
| 09:45 | 16.15 | 16.19 | 16.13 | 16.19 | 57.2K |
| 09:50 | 16.17 | 16.20 | 16.17 | 16.18 | 74.8K |
| 09:55 | 16.18 | 16.22 | 16.17 | 16.21 | 36.1K |
| 10:00 | 16.21 | 16.22 | 16.16 | 16.16 | 53.0K |
| 10:05 | 16.15 | 16.17 | 16.13 | 16.13 | 34.3K |
| 10:10 | 16.13 | 16.16 | 16.12 | 16.15 | 59.8K |
| 10:15 | 16.16 | 16.16 | 16.11 | 16.13 | 48.4K |
| 10:20 | 16.12 | 16.14 | 16.10 | 16.13 | 101.6K |
| 10:25 | 16.13 | 16.15 | 16.10 | 16.15 | 28.9K |
| 10:30 | 16.14 | 16.16 | 16.06 | 16.08 | 88.4K |
| 10:35 | 16.07 | 16.07 | 16.02 | 16.04 | 110.6K |
| 10:40 | 16.05 | 16.10 | 16.05 | 16.08 | 52.8K |
| 10:45 | 16.09 | 16.13 | 16.06 | 16.11 | 87.5K |
| 10:50 | 16.15 | 16.15 | 16.04 | 16.05 | 60.0K |
| 10:55 | 16.05 | 16.06 | 16.02 | 16.02 | 33.1K |
| 11:00 | 16.03 | 16.06 | 16.01 | 16.01 | 39.8K |
| 11:05 | 16.01 | 16.06 | 16.01 | 16.03 | 25.0K |
| 11:10 | 16.03 | 16.07 | 16.03 | 16.05 | 27.1K |
| 11:15 | 16.05 | 16.08 | 16.03 | 16.05 | 9.4K |
| 11:20 | 16.05 | 16.11 | 16.05 | 16.11 | 20.7K |
| 11:25 | 16.11 | 16.14 | 16.11 | 16.13 | 15.2K |
| 11:30 | 16.14 | 16.14 | 16.14 | 16.14 | 0.1K |
| 13:00 | 16.14 | 16.15 | 16.12 | 16.14 | 27.4K |
| 13:05 | 16.14 | 16.19 | 16.14 | 16.19 | 34.1K |
| 13:10 | 16.17 | 16.19 | 16.16 | 16.17 | 28.9K |
| 13:15 | 16.18 | 16.20 | 16.17 | 16.17 | 38.2K |
| 13:20 | 16.18 | 16.22 | 16.18 | 16.20 | 30.4K |
| 13:25 | 16.20 | 16.22 | 16.17 | 16.21 | 45.5K |
| 13:30 | 16.19 | 16.22 | 16.15 | 16.17 | 57.4K |
| 13:35 | 16.15 | 16.15 | 16.12 | 16.13 | 43.6K |
| 13:40 | 16.13 | 16.14 | 16.11 | 16.13 | 25.0K |
| 13:45 | 16.12 | 16.13 | 16.10 | 16.10 | 31.9K |
| 13:50 | 16.11 | 16.11 | 16.08 | 16.08 | 27.4K |
| 13:55 | 16.08 | 16.14 | 16.08 | 16.13 | 46.1K |
| 14:00 | 16.12 | 16.20 | 16.12 | 16.16 | 32.8K |
| 14:05 | 16.15 | 16.19 | 16.14 | 16.18 | 41.4K |
| 14:10 | 16.16 | 16.20 | 16.16 | 16.19 | 28.9K |
| 14:15 | 16.18 | 16.20 | 16.17 | 16.19 | 61.0K |
| 14:20 | 16.18 | 16.23 | 16.18 | 16.21 | 38.3K |
| 14:25 | 16.22 | 16.24 | 16.20 | 16.23 | 90.8K |
| 14:30 | 16.23 | 16.30 | 16.22 | 16.25 | 182.7K |
| 14:35 | 16.25 | 16.25 | 16.20 | 16.20 | 103.8K |
| 14:40 | 16.20 | 16.20 | 16.15 | 16.16 | 70.1K |
| 14:45 | 16.16 | 16.18 | 16.15 | 16.17 | 55.1K |
| 14:50 | 16.16 | 16.18 | 16.15 | 16.17 | 98.8K |
| 14:55 | 16.17 | 16.18 | 16.15 | 16.18 | 18.7K |
| 15:40 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0K |