Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.21 16.30 16.07 16.10 171.5K
09:35 16.09 16.09 16.03 16.03 88.7K
09:40 16.03 16.03 15.96 15.98 113.5K
09:45 15.98 16.01 15.96 16.00 56.8K
09:50 15.97 16.02 15.96 15.98 79.7K
09:55 15.98 15.98 15.92 15.94 74.6K
10:00 15.95 15.95 15.90 15.92 51.8K
10:05 15.91 15.92 15.85 15.89 134.9K
10:10 15.89 15.89 15.86 15.88 63.7K
10:15 15.88 15.95 15.87 15.92 66.5K
10:20 15.92 15.93 15.90 15.90 39.8K
10:25 15.91 15.92 15.87 15.87 48.9K
10:30 15.91 15.91 15.85 15.85 56.9K
10:35 15.85 15.87 15.76 15.77 182.5K
10:40 15.79 15.81 15.74 15.79 68.7K
10:45 15.79 15.81 15.73 15.73 79.5K
10:50 15.75 15.77 15.72 15.74 75.2K
10:55 15.73 15.76 15.73 15.75 23.9K
11:00 15.75 15.75 15.72 15.72 31.5K
11:05 15.72 15.72 15.69 15.70 63.0K
11:10 15.70 15.74 15.70 15.71 27.1K
11:15 15.72 15.75 15.71 15.74 27.1K
11:20 15.74 15.76 15.73 15.73 32.5K
11:25 15.73 15.74 15.71 15.72 30.9K
13:00 15.74 15.78 15.72 15.76 44.6K
13:05 15.74 15.75 15.70 15.74 51.4K
13:10 15.71 15.73 15.70 15.72 29.5K
13:15 15.73 15.73 15.67 15.67 60.7K
13:20 15.68 15.68 15.60 15.61 72.8K
13:25 15.62 15.67 15.60 15.64 71.6K
13:30 15.64 15.71 15.64 15.71 47.1K
13:35 15.71 15.75 15.71 15.72 32.7K
13:40 15.73 15.75 15.69 15.69 51.0K
13:45 15.71 15.75 15.71 15.75 25.0K
13:50 15.74 15.75 15.72 15.72 25.8K
13:55 15.74 15.74 15.67 15.68 72.4K
14:00 15.69 15.74 15.67 15.72 34.2K
14:05 15.73 15.77 15.73 15.74 32.2K
14:10 15.74 15.76 15.69 15.70 33.3K
14:15 15.71 15.78 15.70 15.73 73.5K
14:20 15.75 15.76 15.67 15.76 70.8K
14:25 15.75 15.76 15.71 15.75 36.7K
14:30 15.73 15.77 15.68 15.68 76.7K
14:35 15.68 15.68 15.65 15.65 85.5K
14:40 15.64 15.67 15.63 15.63 49.4K
14:45 15.63 15.64 15.61 15.63 89.6K
14:50 15.64 15.64 15.59 15.60 109.0K
14:55 15.58 15.61 15.57 15.60 40.5K
15:40 15.62 15.62 15.62 15.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available