Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.37 17.37 17.14 17.23 217.6K
09:35 17.28 17.28 17.12 17.20 137.3K
09:40 17.21 17.34 17.17 17.26 175.6K
09:45 17.28 17.29 17.13 17.21 136.4K
09:50 17.19 17.19 17.07 17.10 98.4K
09:55 17.12 17.12 17.06 17.11 146.8K
10:00 17.07 17.10 17.01 17.05 91.6K
10:05 17.05 17.05 17.01 17.02 67.3K
10:10 17.01 17.05 17.00 17.00 93.6K
10:15 17.00 17.05 16.95 17.02 174.0K
10:20 17.01 17.06 17.01 17.01 69.0K
10:25 17.01 17.01 16.93 16.97 83.5K
10:30 16.98 17.03 16.90 16.90 124.6K
10:35 16.91 17.07 16.90 17.02 91.2K
10:40 17.03 17.16 17.02 17.16 83.4K
10:45 17.16 17.20 17.16 17.18 78.9K
10:50 17.18 17.25 17.17 17.22 110.3K
10:55 17.24 17.33 17.20 17.25 201.4K
11:00 17.21 17.30 17.21 17.25 50.4K
11:05 17.29 17.29 17.19 17.19 57.7K
11:10 17.18 17.19 17.16 17.19 25.9K
11:15 17.18 17.18 17.14 17.17 27.9K
11:20 17.14 17.15 17.09 17.10 42.0K
11:25 17.12 17.15 17.09 17.15 44.6K
13:00 17.15 17.16 17.10 17.11 45.6K
13:05 17.11 17.15 17.10 17.15 39.8K
13:10 17.15 17.17 17.12 17.16 21.8K
13:15 17.16 17.18 17.11 17.11 31.3K
13:20 17.11 17.13 17.09 17.12 55.6K
13:25 17.09 17.14 17.05 17.10 45.0K
13:30 17.10 17.12 17.08 17.09 48.1K
13:35 17.08 17.10 17.05 17.10 44.6K
13:40 17.09 17.18 17.09 17.13 80.3K
13:45 17.09 17.10 17.01 17.02 78.6K
13:50 17.03 17.11 17.03 17.11 97.0K
13:55 17.10 17.14 17.06 17.12 69.2K
14:00 17.14 17.22 17.10 17.20 75.0K
14:05 17.21 17.29 17.20 17.21 106.3K
14:10 17.21 17.25 17.20 17.22 73.5K
14:15 17.23 17.24 17.12 17.12 76.4K
14:20 17.13 17.17 17.12 17.12 47.4K
14:25 17.11 17.14 17.07 17.14 58.5K
14:30 17.12 17.19 17.11 17.12 56.7K
14:35 17.15 17.17 17.02 17.10 138.7K
14:40 17.09 17.09 17.01 17.02 98.2K
14:45 17.02 17.05 16.96 16.96 145.6K
14:50 16.96 17.07 16.96 17.07 208.5K
14:55 17.07 17.18 17.06 17.10 99.5K
15:40 17.11 17.11 17.11 17.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available