Highbroad Advanced Material

301321
🏛️ china →
17.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.08 17.10 16.91 16.99 225.7K
09:35 16.96 16.98 16.88 16.96 95.0K
09:40 16.97 16.99 16.85 16.85 116.8K
09:45 16.88 16.94 16.88 16.92 64.8K
09:50 16.91 16.95 16.83 16.95 106.7K
09:55 16.95 17.00 16.91 16.91 73.5K
10:00 16.91 16.97 16.91 16.96 55.2K
10:05 16.94 17.02 16.94 17.01 137.6K
10:10 17.00 17.03 16.98 17.02 33.4K
10:15 17.03 17.10 17.01 17.06 79.5K
10:20 17.06 17.15 17.02 17.14 81.7K
10:25 17.13 17.18 17.11 17.18 99.8K
10:30 17.17 17.23 17.15 17.20 205.9K
10:35 17.21 17.23 17.15 17.20 119.2K
10:40 17.20 17.39 17.15 17.34 329.2K
10:45 17.34 17.35 17.30 17.32 79.3K
10:50 17.30 17.30 17.28 17.30 58.7K
10:55 17.29 17.30 17.22 17.25 64.1K
11:00 17.24 17.28 17.22 17.24 76.3K
11:05 17.25 17.29 17.22 17.23 67.4K
11:10 17.22 17.23 17.15 17.18 52.2K
11:15 17.17 17.19 17.12 17.15 57.2K
11:20 17.14 17.20 17.14 17.18 36.2K
11:25 17.17 17.24 17.16 17.24 65.0K
13:00 17.23 17.27 17.20 17.20 75.6K
13:05 17.25 17.25 17.19 17.22 31.3K
13:10 17.22 17.23 17.17 17.17 50.9K
13:15 17.17 17.17 17.15 17.15 40.8K
13:20 17.17 17.18 17.14 17.16 38.3K
13:25 17.16 17.23 17.15 17.22 38.8K
13:30 17.21 17.23 17.20 17.23 53.1K
13:35 17.22 17.26 17.21 17.21 43.2K
13:40 17.26 17.26 17.22 17.22 25.7K
13:45 17.22 17.30 17.22 17.27 45.1K
13:50 17.28 17.35 17.25 17.33 128.7K
13:55 17.34 17.35 17.32 17.32 42.0K
14:00 17.32 17.34 17.29 17.30 79.2K
14:05 17.30 17.32 17.28 17.29 39.4K
14:10 17.29 17.29 17.27 17.28 67.7K
14:15 17.30 17.35 17.30 17.31 110.0K
14:20 17.32 17.34 17.31 17.32 58.6K
14:25 17.32 17.33 17.27 17.28 142.8K
14:30 17.32 17.33 17.27 17.30 176.7K
14:35 17.29 17.33 17.27 17.33 93.6K
14:40 17.31 17.33 17.30 17.31 85.0K
14:45 17.31 17.33 17.30 17.32 132.2K
14:50 17.32 17.32 17.25 17.31 238.2K
14:55 17.30 17.36 17.30 17.36 138.8K
15:40 17.38 17.38 17.38 17.38 115.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available