Highbroad Advanced Material

301321
🏛️ china →
17.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.60 17.63 17.47 17.51 142.7K
09:35 17.50 17.53 17.46 17.53 131.2K
09:40 17.53 17.56 17.47 17.47 184.6K
09:45 17.47 17.50 17.46 17.48 134.8K
09:50 17.48 17.49 17.43 17.48 197.2K
09:55 17.48 17.48 17.36 17.36 179.7K
10:00 17.36 17.50 17.36 17.47 150.3K
10:05 17.48 17.49 17.41 17.42 69.2K
10:10 17.42 17.45 17.39 17.44 51.3K
10:15 17.43 17.44 17.37 17.40 67.7K
10:20 17.40 17.44 17.40 17.40 61.6K
10:25 17.38 17.41 17.33 17.34 79.5K
10:30 17.34 17.35 17.29 17.35 126.8K
10:35 17.31 17.35 17.31 17.32 61.3K
10:40 17.35 17.35 17.25 17.26 68.8K
10:45 17.26 17.35 17.26 17.35 105.0K
10:50 17.35 17.36 17.30 17.31 31.7K
10:55 17.32 17.32 17.25 17.25 46.9K
11:00 17.26 17.35 17.25 17.35 45.4K
11:05 17.36 17.40 17.36 17.40 31.2K
11:10 17.38 17.40 17.36 17.40 41.4K
11:15 17.39 17.43 17.39 17.41 31.2K
11:20 17.41 17.45 17.36 17.42 98.5K
11:25 17.42 17.43 17.37 17.42 37.6K
13:00 17.43 17.43 17.37 17.38 35.7K
13:05 17.38 17.38 17.34 17.34 20.2K
13:10 17.35 17.37 17.33 17.33 22.7K
13:15 17.34 17.41 17.32 17.34 30.3K
13:20 17.35 17.39 17.35 17.39 13.3K
13:25 17.36 17.38 17.35 17.36 11.9K
13:30 17.36 17.40 17.36 17.38 28.5K
13:35 17.38 17.39 17.35 17.39 27.5K
13:40 17.40 17.41 17.38 17.41 26.2K
13:45 17.44 17.44 17.41 17.43 38.9K
13:50 17.42 17.44 17.42 17.44 39.2K
13:55 17.44 17.45 17.43 17.45 39.8K
14:00 17.45 17.47 17.44 17.45 19.0K
14:05 17.46 17.49 17.45 17.45 52.6K
14:10 17.45 17.49 17.41 17.46 79.3K
14:15 17.46 17.46 17.42 17.43 39.1K
14:20 17.43 17.45 17.42 17.44 47.2K
14:25 17.44 17.44 17.42 17.42 30.4K
14:30 17.42 17.42 17.38 17.39 77.1K
14:35 17.39 17.40 17.37 17.37 37.5K
14:40 17.36 17.37 17.32 17.33 80.8K
14:45 17.33 17.34 17.32 17.32 70.4K
14:50 17.32 17.36 17.31 17.36 141.5K
14:55 17.34 17.37 17.34 17.37 26.9K
15:40 17.38 17.38 17.38 17.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available