Highbroad Advanced Material

301321
🏛️ china →
17.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.30 17.40 17.20 17.27 206.1K
09:35 17.26 17.29 17.15 17.19 223.8K
09:40 17.19 17.26 17.16 17.26 103.8K
09:45 17.26 17.39 17.25 17.37 89.3K
09:50 17.35 17.37 17.30 17.32 129.5K
09:55 17.33 17.33 17.29 17.32 77.9K
10:00 17.31 17.37 17.30 17.34 127.0K
10:05 17.34 17.43 17.33 17.41 126.2K
10:10 17.41 17.45 17.39 17.43 116.5K
10:15 17.42 17.42 17.36 17.37 59.9K
10:20 17.38 17.40 17.35 17.40 73.3K
10:25 17.36 17.43 17.34 17.43 39.0K
10:30 17.43 17.46 17.41 17.45 59.4K
10:35 17.44 17.46 17.41 17.41 54.9K
10:40 17.40 17.40 17.38 17.40 18.6K
10:45 17.39 17.43 17.39 17.41 33.4K
10:50 17.42 17.44 17.41 17.43 20.9K
10:55 17.43 17.46 17.41 17.44 62.3K
11:00 17.45 17.48 17.44 17.48 71.6K
11:05 17.48 17.49 17.46 17.48 35.9K
11:10 17.47 17.50 17.46 17.49 38.5K
11:15 17.49 17.50 17.47 17.50 42.8K
11:20 17.50 17.56 17.50 17.55 44.8K
11:25 17.56 17.61 17.55 17.60 97.1K
13:00 17.63 17.73 17.61 17.68 220.8K
13:05 17.68 17.70 17.65 17.66 69.8K
13:10 17.66 17.66 17.60 17.62 98.4K
13:15 17.63 17.64 17.56 17.60 68.3K
13:20 17.59 17.64 17.59 17.64 49.2K
13:25 17.64 17.64 17.59 17.62 21.2K
13:30 17.62 17.65 17.61 17.62 84.5K
13:35 17.61 17.61 17.58 17.60 49.7K
13:40 17.60 17.60 17.57 17.60 40.7K
13:45 17.60 17.63 17.59 17.61 34.8K
13:50 17.61 17.61 17.60 17.60 39.5K
13:55 17.60 17.67 17.58 17.66 208.1K
14:00 17.66 17.67 17.64 17.65 67.7K
14:05 17.66 17.67 17.63 17.65 75.2K
14:10 17.66 17.66 17.64 17.64 58.8K
14:15 17.64 17.66 17.64 17.65 22.1K
14:20 17.67 17.69 17.66 17.67 124.8K
14:25 17.68 17.70 17.67 17.68 104.7K
14:30 17.69 17.69 17.67 17.69 57.8K
14:35 17.69 17.71 17.68 17.70 115.0K
14:40 17.71 17.71 17.68 17.70 199.3K
14:45 17.71 17.72 17.69 17.70 125.4K
14:50 17.71 17.72 17.69 17.72 202.6K
14:55 17.72 17.74 17.71 17.73 115.0K
15:40 17.78 17.78 17.78 17.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available