Highbroad Advanced Material

301321
🏛️ china →
17.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.75 17.80 17.61 17.65 349.8K
09:35 17.66 17.83 17.65 17.75 149.2K
09:40 17.77 17.77 17.70 17.70 64.4K
09:45 17.70 17.73 17.65 17.66 104.4K
09:50 17.65 17.76 17.63 17.75 118.8K
09:55 17.75 17.79 17.74 17.79 58.3K
10:00 17.78 17.85 17.78 17.85 121.6K
10:05 17.85 17.86 17.76 17.78 118.7K
10:10 17.79 17.82 17.78 17.78 88.6K
10:15 17.78 17.80 17.77 17.80 36.3K
10:20 17.80 17.82 17.79 17.82 54.8K
10:25 17.82 17.82 17.80 17.80 48.2K
10:30 17.80 17.84 17.79 17.83 37.5K
10:35 17.81 17.83 17.78 17.78 77.8K
10:40 17.79 17.81 17.77 17.77 90.4K
10:45 17.77 17.77 17.72 17.72 86.1K
10:50 17.72 17.73 17.68 17.69 77.8K
10:55 17.69 17.69 17.67 17.68 37.2K
11:00 17.66 17.67 17.61 17.61 83.0K
11:05 17.61 17.66 17.61 17.66 78.1K
11:10 17.66 17.70 17.66 17.68 26.6K
11:15 17.69 17.70 17.67 17.67 33.3K
11:20 17.67 17.73 17.67 17.71 27.9K
11:25 17.71 17.72 17.68 17.71 19.1K
13:00 17.71 17.74 17.68 17.69 34.3K
13:05 17.69 17.73 17.69 17.73 17.9K
13:10 17.75 17.75 17.69 17.71 32.9K
13:15 17.71 17.72 17.68 17.69 21.0K
13:20 17.70 17.71 17.68 17.70 77.7K
13:25 17.70 17.70 17.67 17.69 57.5K
13:30 17.70 17.73 17.69 17.71 21.7K
13:35 17.72 17.73 17.70 17.70 23.6K
13:40 17.70 17.72 17.69 17.70 39.5K
13:45 17.70 17.70 17.66 17.69 56.1K
13:50 17.68 17.70 17.66 17.66 36.2K
13:55 17.67 17.68 17.63 17.63 82.5K
14:00 17.63 17.65 17.61 17.65 27.8K
14:05 17.65 17.70 17.62 17.63 32.8K
14:10 17.63 17.64 17.60 17.60 79.4K
14:15 17.60 17.65 17.60 17.62 40.5K
14:20 17.62 17.65 17.61 17.64 52.0K
14:25 17.64 17.64 17.60 17.63 41.1K
14:30 17.64 17.65 17.61 17.62 10.3K
14:35 17.63 17.64 17.61 17.64 54.8K
14:40 17.63 17.63 17.60 17.61 65.7K
14:45 17.61 17.66 17.61 17.64 84.3K
14:50 17.64 17.66 17.61 17.61 141.5K
14:55 17.60 17.66 17.60 17.65 54.5K
15:40 17.67 17.67 17.67 17.67 51.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available