Highbroad Advanced Material

301321
🏛️ china →
17.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.78 18.01 17.78 17.98 564.6K
09:35 17.98 18.36 17.98 18.27 997.6K
09:40 18.30 18.31 18.13 18.15 347.0K
09:45 18.15 18.17 18.02 18.05 214.0K
09:50 18.06 18.12 18.05 18.05 142.4K
09:55 18.04 18.16 18.01 18.15 162.5K
10:00 18.14 18.20 18.11 18.14 172.2K
10:05 18.15 18.17 18.04 18.07 126.0K
10:10 18.07 18.08 18.01 18.08 115.5K
10:15 18.08 18.10 18.03 18.09 110.4K
10:20 18.09 18.09 18.03 18.08 123.2K
10:25 18.07 18.07 18.00 18.01 153.9K
10:30 18.00 18.00 17.92 17.92 121.0K
10:35 17.92 17.96 17.89 17.95 156.1K
10:40 17.95 17.95 17.88 17.90 72.9K
10:45 17.90 17.95 17.89 17.95 63.8K
10:50 17.94 18.00 17.91 17.96 81.2K
10:55 17.96 18.01 17.95 17.99 48.7K
11:00 18.00 18.05 17.99 18.05 67.1K
11:05 18.04 18.16 18.03 18.11 119.5K
11:10 18.10 18.16 18.08 18.12 64.9K
11:15 18.10 18.13 18.07 18.10 39.6K
11:20 18.11 18.13 18.10 18.11 45.9K
11:25 18.11 18.13 18.09 18.12 62.5K
13:00 18.12 18.15 18.10 18.15 60.5K
13:05 18.14 18.16 18.10 18.11 73.4K
13:10 18.12 18.23 18.12 18.13 321.2K
13:15 18.13 18.15 18.11 18.15 67.1K
13:20 18.15 18.15 18.08 18.08 86.0K
13:25 18.07 18.10 18.02 18.03 46.0K
13:30 18.00 18.05 18.00 18.05 87.9K
13:35 18.05 18.05 18.01 18.02 36.1K
13:40 18.02 18.04 17.99 17.99 31.6K
13:45 17.99 18.02 17.99 18.01 23.4K
13:50 18.01 18.01 17.99 18.00 39.3K
13:55 18.00 18.02 18.00 18.02 32.7K
14:00 18.03 18.08 18.02 18.06 70.0K
14:05 18.07 18.10 18.06 18.10 65.2K
14:10 18.10 18.13 18.08 18.09 50.7K
14:15 18.09 18.10 18.05 18.07 74.6K
14:20 18.06 18.08 18.04 18.07 32.0K
14:25 18.07 18.10 18.00 18.04 100.0K
14:30 18.05 18.07 18.02 18.05 44.7K
14:35 18.06 18.06 18.03 18.04 74.3K
14:40 18.04 18.07 18.03 18.06 79.7K
14:45 18.05 18.06 18.03 18.04 90.7K
14:50 18.04 18.06 18.02 18.06 108.7K
14:55 18.06 18.07 18.05 18.06 89.2K
15:40 18.05 18.05 18.05 18.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available