1.45
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1.16 | 1.16 | 1.16 | 1.16 | 2.0K |
09:10 | 1.18 | 1.18 | 1.18 | 1.18 | 1.7K |
14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
15:30 | 1.15 | 1.15 | 1.15 | 1.15 | 0.5K |
16:45 | 1.15 | 1.15 | 1.15 | 1.15 | 2.0K |
17:35 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0K |