Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Highlight Tech
6208
🏛️
taiwan
→
48.45
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-19
2025-09-18
2025-09-17
2025-09-16
2025-09-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
69.40
2024-09-30
Historical Low
8.93
2015-08-25
Volume Extremes
Volume Peak
13.4M
2017-09-06
Volume Low
0.0M
2023-11-24
Data Statistics
Rise Proportion
44.7%
Start: 2015-05-18
Fall Proportion
45.4%
Total2509Trading Days
Daily Change Extremes
Max Daily Gain
+24.80%
2024-08-23
Max Daily Loss
-10.00%
2018-09-19
Monthly Change Extremes
Max Monthly Gain
+22.09%
2024-02
Max Monthly Loss
-27.18%
2018-10
Related Stocks
Y-S Electronic
6418
73.8000
CSBC
2208
23.1000
ASRock
3515
278.0000
AMAX Holding
6933
178.0000
Lite-On Tech
2301
169.5000
CTCI
9933
31.9500
Taiwan Advance Bio-Pharma
4186
13.7000
Faraday Tech
3035
155.0000
Liontravel
2731
157.0000
IT Total Services
6697
50.1000
Hot Stocks
Anxo Pharma
6677
29.1000
Myson Century
5314
139.5000
China Times Publishing
8923
22.5500
Aurona Industries
8074
31.4500
Tainan
1473
28.2500
TECO Electric
1504
104.5000
Powerchip Semiconductor Manufacturing
6770
27.9000
Chia Yi Steel
2067
10.2500
Baotek Materials
5340
49.4000
Ching Chan Optical
2070
41.6000