High-Speed Railway

000008
🏛️ china →
2.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.69 2.70 2.67 2.70 2,736.4K
09:35 2.69 2.70 2.69 2.70 1,774.9K
09:40 2.70 2.70 2.68 2.69 822.5K
09:45 2.68 2.69 2.68 2.68 493.8K
09:50 2.68 2.69 2.68 2.68 752.1K
09:55 2.69 2.69 2.68 2.68 614.0K
10:00 2.69 2.71 2.68 2.71 5,530.7K
10:05 2.71 2.71 2.69 2.71 2,252.7K
10:10 2.70 2.71 2.70 2.70 832.1K
10:15 2.70 2.71 2.70 2.71 1,190.5K
10:20 2.70 2.71 2.69 2.70 977.2K
10:25 2.70 2.71 2.69 2.70 1,289.0K
10:30 2.70 2.71 2.70 2.71 311.6K
10:35 2.71 2.71 2.70 2.71 198.9K
10:40 2.71 2.71 2.69 2.70 978.5K
10:45 2.70 2.71 2.69 2.70 362.7K
10:50 2.70 2.71 2.70 2.70 856.6K
10:55 2.71 2.71 2.70 2.70 520.4K
11:00 2.70 2.71 2.70 2.71 441.3K
11:05 2.70 2.71 2.70 2.71 532.2K
11:10 2.70 2.71 2.70 2.71 301.4K
11:15 2.71 2.71 2.70 2.70 1,032.0K
11:20 2.71 2.71 2.70 2.71 245.8K
11:25 2.71 2.71 2.70 2.71 219.3K
11:30 2.71 2.71 2.71 2.71 0.5K
13:00 2.70 2.71 2.70 2.70 270.3K
13:05 2.70 2.71 2.70 2.70 529.6K
13:10 2.70 2.71 2.69 2.71 361.0K
13:15 2.70 2.71 2.70 2.70 340.9K
13:20 2.70 2.71 2.70 2.70 707.6K
13:25 2.69 2.70 2.69 2.69 232.9K
13:30 2.69 2.70 2.69 2.69 241.5K
13:35 2.69 2.70 2.69 2.70 1,208.8K
13:40 2.70 2.71 2.70 2.70 373.5K
13:45 2.70 2.71 2.70 2.70 599.8K
13:50 2.70 2.71 2.69 2.70 212.3K
13:55 2.69 2.70 2.69 2.69 295.3K
14:00 2.69 2.70 2.69 2.70 475.1K
14:05 2.70 2.70 2.69 2.69 228.5K
14:10 2.69 2.70 2.69 2.70 292.9K
14:15 2.69 2.70 2.69 2.69 291.7K
14:20 2.70 2.70 2.69 2.69 363.7K
14:25 2.69 2.70 2.69 2.69 1,086.9K
14:30 2.69 2.70 2.69 2.69 329.0K
14:35 2.70 2.70 2.69 2.70 301.3K
14:40 2.69 2.70 2.69 2.70 560.4K
14:45 2.70 2.70 2.69 2.69 1,186.6K
14:50 2.69 2.70 2.69 2.70 1,435.9K
14:55 2.69 2.70 2.69 2.69 1,014.5K
15:40 2.69 2.69 2.69 2.69 1,799.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available