High-Speed Railway

000008
🏛️ china →
2.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.78 2.79 2.77 2.79 1,962.8K
09:35 2.79 2.79 2.78 2.79 418.4K
09:40 2.78 2.79 2.78 2.78 383.8K
09:45 2.78 2.79 2.78 2.78 651.2K
09:50 2.78 2.79 2.78 2.78 420.3K
09:55 2.79 2.81 2.78 2.81 4,714.0K
10:00 2.81 2.81 2.80 2.81 1,058.6K
10:05 2.81 2.81 2.80 2.80 335.8K
10:10 2.80 2.81 2.80 2.81 690.3K
10:15 2.80 2.81 2.80 2.81 824.5K
10:20 2.81 2.81 2.80 2.80 463.8K
10:25 2.81 2.83 2.80 2.83 9,791.4K
10:30 2.83 2.83 2.82 2.83 5,262.8K
10:35 2.83 2.83 2.82 2.82 646.8K
10:40 2.83 2.83 2.82 2.82 887.1K
10:45 2.82 2.83 2.82 2.83 854.6K
10:50 2.82 2.83 2.82 2.83 346.6K
10:55 2.82 2.83 2.81 2.82 1,961.0K
11:00 2.81 2.82 2.81 2.81 432.0K
11:05 2.82 2.82 2.81 2.82 226.8K
11:10 2.81 2.82 2.81 2.81 60.4K
11:15 2.81 2.82 2.81 2.81 128.4K
11:20 2.82 2.82 2.81 2.81 37.4K
11:25 2.82 2.82 2.81 2.82 424.1K
13:00 2.82 2.82 2.81 2.82 921.6K
13:05 2.81 2.82 2.81 2.82 618.0K
13:10 2.82 2.82 2.81 2.82 331.6K
13:15 2.82 2.82 2.81 2.82 869.0K
13:20 2.81 2.82 2.81 2.82 352.4K
13:25 2.82 2.82 2.81 2.81 1,320.0K
13:30 2.81 2.82 2.81 2.82 1,169.0K
13:35 2.82 2.82 2.81 2.82 1,032.5K
13:40 2.81 2.82 2.81 2.82 223.2K
13:45 2.82 2.82 2.81 2.82 528.4K
13:50 2.82 2.82 2.81 2.82 296.3K
13:55 2.82 2.82 2.81 2.82 698.0K
14:00 2.82 2.82 2.81 2.82 345.3K
14:05 2.81 2.82 2.81 2.82 242.3K
14:10 2.82 2.82 2.81 2.82 156.0K
14:15 2.82 2.82 2.81 2.81 157.8K
14:20 2.81 2.83 2.81 2.83 4,644.7K
14:25 2.83 2.83 2.82 2.83 1,436.8K
14:30 2.82 2.83 2.82 2.82 615.7K
14:35 2.83 2.83 2.82 2.83 589.5K
14:40 2.83 2.83 2.82 2.83 816.5K
14:45 2.83 2.83 2.82 2.83 1,431.2K
14:50 2.83 2.83 2.82 2.83 5,367.3K
14:55 2.83 2.84 2.82 2.84 2,978.2K
15:40 2.84 2.84 2.84 2.84 1,123.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available