High-Speed Railway

000008
🏛️ china →
2.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 2.86 2.86 2.86 2.86 96.7K
09:30 2.86 2.87 2.84 2.85 2,701.1K
09:35 2.84 2.85 2.84 2.85 966.5K
09:40 2.85 2.85 2.84 2.85 1,056.5K
09:45 2.84 2.85 2.84 2.84 1,313.3K
09:50 2.85 2.85 2.84 2.84 543.3K
09:55 2.85 2.85 2.84 2.84 966.7K
10:00 2.84 2.85 2.84 2.85 1,432.8K
10:05 2.84 2.85 2.84 2.84 425.3K
10:10 2.84 2.85 2.83 2.83 3,508.3K
10:15 2.83 2.84 2.83 2.83 1,306.5K
10:20 2.84 2.85 2.83 2.84 1,435.4K
10:25 2.85 2.85 2.84 2.84 197.4K
10:30 2.85 2.85 2.84 2.84 354.8K
10:35 2.85 2.86 2.84 2.86 2,759.6K
10:40 2.86 2.86 2.85 2.85 302.2K
10:45 2.85 2.86 2.85 2.86 398.9K
10:50 2.86 2.86 2.85 2.86 155.2K
10:55 2.85 2.86 2.85 2.85 150.6K
11:00 2.86 2.86 2.85 2.86 359.0K
11:05 2.85 2.86 2.85 2.86 288.4K
11:10 2.86 2.86 2.85 2.85 945.1K
11:15 2.86 2.86 2.85 2.86 174.5K
11:20 2.86 2.86 2.85 2.86 383.8K
11:25 2.86 2.86 2.85 2.86 296.0K
13:00 2.86 2.86 2.85 2.85 1,486.5K
13:05 2.86 2.86 2.85 2.85 1,226.4K
13:10 2.86 2.86 2.85 2.85 444.2K
13:15 2.85 2.86 2.85 2.86 355.7K
13:20 2.86 2.86 2.85 2.85 305.5K
13:25 2.86 2.86 2.85 2.85 268.8K
13:30 2.86 2.86 2.85 2.85 304.7K
13:35 2.86 2.86 2.85 2.85 369.6K
13:40 2.86 2.86 2.85 2.86 426.6K
13:45 2.85 2.86 2.85 2.85 604.0K
13:50 2.85 2.86 2.85 2.86 857.9K
13:55 2.86 2.86 2.85 2.86 785.9K
14:00 2.86 2.86 2.85 2.86 859.2K
14:05 2.85 2.86 2.85 2.85 283.2K
14:10 2.85 2.86 2.85 2.85 2,178.2K
14:15 2.86 2.86 2.85 2.85 166.6K
14:20 2.85 2.86 2.85 2.86 648.8K
14:25 2.86 2.86 2.85 2.85 298.4K
14:30 2.86 2.86 2.85 2.86 1,028.2K
14:35 2.85 2.86 2.85 2.86 918.5K
14:40 2.85 2.86 2.85 2.85 1,314.3K
14:45 2.85 2.86 2.84 2.85 3,251.9K
14:50 2.85 2.86 2.84 2.85 1,307.7K
14:55 2.85 2.86 2.85 2.85 586.1K
15:00 2.86 2.86 2.86 2.86 804.9K
15:40 2.86 2.86 2.86 2.86 43,600.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available