High-Speed Railway

000008
🏛️ china →
2.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.87 2.87 2.83 2.84 10,169.2K
09:35 2.83 2.84 2.82 2.82 4,961.6K
09:40 2.82 2.83 2.82 2.83 1,986.7K
09:45 2.83 2.84 2.83 2.83 1,724.3K
09:50 2.84 2.84 2.81 2.81 6,492.5K
09:55 2.81 2.82 2.81 2.81 3,762.1K
10:00 2.81 2.82 2.80 2.81 2,461.1K
10:05 2.81 2.81 2.80 2.80 1,002.9K
10:10 2.80 2.81 2.79 2.79 5,308.2K
10:15 2.79 2.80 2.78 2.80 3,488.7K
10:20 2.80 2.81 2.79 2.80 2,139.0K
10:25 2.81 2.81 2.79 2.79 1,578.8K
10:30 2.80 2.80 2.79 2.79 336.4K
10:35 2.79 2.81 2.79 2.81 1,235.0K
10:40 2.80 2.81 2.80 2.81 942.1K
10:45 2.80 2.81 2.79 2.80 1,116.4K
10:50 2.80 2.80 2.79 2.80 180.9K
10:55 2.79 2.80 2.79 2.79 106.2K
11:00 2.80 2.80 2.79 2.80 458.9K
11:05 2.80 2.80 2.79 2.79 419.2K
11:10 2.80 2.80 2.78 2.79 2,377.9K
11:15 2.78 2.79 2.78 2.78 394.8K
11:20 2.79 2.79 2.78 2.78 382.9K
11:25 2.79 2.79 2.78 2.79 1,254.0K
11:30 2.78 2.78 2.78 2.78 14.2K
13:00 2.79 2.80 2.78 2.78 1,321.2K
13:05 2.79 2.80 2.79 2.79 502.7K
13:10 2.79 2.80 2.79 2.79 244.5K
13:15 2.79 2.80 2.79 2.80 58.5K
13:20 2.79 2.80 2.79 2.79 175.3K
13:25 2.80 2.80 2.78 2.79 1,388.4K
13:30 2.78 2.79 2.78 2.79 542.8K
13:35 2.79 2.79 2.78 2.79 1,317.8K
13:40 2.79 2.79 2.78 2.78 185.9K
13:45 2.79 2.79 2.78 2.79 461.2K
13:50 2.79 2.79 2.78 2.79 200.6K
13:55 2.78 2.79 2.78 2.78 753.8K
14:00 2.79 2.80 2.78 2.79 750.4K
14:05 2.80 2.80 2.79 2.79 269.8K
14:10 2.79 2.80 2.79 2.79 1,310.3K
14:15 2.80 2.80 2.79 2.79 689.9K
14:20 2.79 2.80 2.79 2.80 237.9K
14:25 2.79 2.80 2.79 2.79 548.4K
14:30 2.80 2.80 2.79 2.80 211.3K
14:35 2.80 2.80 2.78 2.79 4,260.5K
14:40 2.79 2.79 2.78 2.79 936.0K
14:45 2.79 2.80 2.78 2.80 520.5K
14:50 2.79 2.80 2.79 2.79 1,187.2K
14:55 2.80 2.80 2.79 2.80 556.2K
15:40 2.79 2.79 2.79 2.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available