High-Speed Railway

000008
🏛️ china →
2.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.80 2.80 2.77 2.78 2,585.5K
09:35 2.78 2.79 2.77 2.79 4,846.0K
09:40 2.79 2.80 2.78 2.80 1,969.2K
09:45 2.79 2.80 2.79 2.80 590.3K
09:50 2.79 2.81 2.79 2.80 2,454.5K
09:55 2.80 2.81 2.79 2.80 1,412.7K
10:00 2.79 2.80 2.79 2.80 323.1K
10:05 2.80 2.80 2.79 2.80 424.0K
10:10 2.80 2.80 2.78 2.79 3,038.1K
10:15 2.79 2.80 2.78 2.79 824.6K
10:20 2.79 2.80 2.78 2.80 754.1K
10:25 2.80 2.80 2.79 2.79 68.9K
10:30 2.79 2.80 2.79 2.79 229.2K
10:35 2.80 2.80 2.79 2.80 266.2K
10:40 2.79 2.80 2.79 2.79 84.3K
10:45 2.79 2.80 2.79 2.80 1,360.9K
10:50 2.79 2.79 2.78 2.79 1,924.1K
10:55 2.78 2.79 2.78 2.79 401.9K
11:00 2.79 2.79 2.78 2.79 992.9K
11:05 2.79 2.80 2.78 2.79 581.9K
11:10 2.78 2.79 2.78 2.78 87.1K
11:15 2.79 2.79 2.78 2.79 169.8K
11:20 2.78 2.79 2.78 2.79 158.2K
11:25 2.78 2.79 2.78 2.79 238.4K
11:30 2.78 2.78 2.78 2.78 4.7K
13:00 2.79 2.79 2.78 2.78 256.4K
13:05 2.78 2.79 2.78 2.78 643.2K
13:10 2.79 2.79 2.78 2.78 217.8K
13:15 2.78 2.79 2.78 2.78 472.4K
13:20 2.79 2.79 2.78 2.78 158.7K
13:25 2.79 2.79 2.78 2.79 156.6K
13:30 2.78 2.79 2.78 2.78 244.8K
13:35 2.78 2.79 2.78 2.78 878.5K
13:40 2.78 2.79 2.78 2.78 835.7K
13:45 2.78 2.79 2.77 2.77 5,467.5K
13:50 2.77 2.78 2.77 2.77 207.3K
13:55 2.78 2.79 2.78 2.78 1,050.3K
14:00 2.78 2.79 2.78 2.79 422.3K
14:05 2.78 2.79 2.78 2.78 811.2K
14:10 2.78 2.79 2.78 2.78 91.7K
14:15 2.78 2.79 2.78 2.79 826.4K
14:20 2.78 2.79 2.78 2.79 544.1K
14:25 2.78 2.79 2.78 2.78 157.7K
14:30 2.78 2.79 2.78 2.78 108.9K
14:35 2.79 2.79 2.78 2.79 331.4K
14:40 2.78 2.79 2.78 2.78 265.4K
14:45 2.78 2.79 2.78 2.78 1,875.9K
14:50 2.79 2.79 2.78 2.78 1,290.6K
14:55 2.79 2.79 2.78 2.79 544.1K
15:40 2.78 2.78 2.78 2.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available