High-Speed Railway

000008
🏛️ china →
2.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.85 2.86 2.84 2.85 3,766.3K
09:35 2.86 2.86 2.85 2.86 1,524.8K
09:40 2.85 2.87 2.85 2.86 1,651.4K
09:45 2.87 2.87 2.86 2.87 463.0K
09:50 2.86 2.87 2.85 2.86 3,225.7K
09:55 2.86 2.86 2.85 2.85 627.2K
10:00 2.85 2.86 2.84 2.84 3,696.4K
10:05 2.84 2.85 2.84 2.84 1,288.5K
10:10 2.85 2.86 2.84 2.86 2,236.8K
10:15 2.86 2.86 2.85 2.85 234.2K
10:20 2.85 2.86 2.84 2.85 2,646.8K
10:25 2.85 2.85 2.84 2.84 962.1K
10:30 2.85 2.85 2.84 2.84 318.4K
10:35 2.84 2.85 2.84 2.85 576.5K
10:40 2.85 2.86 2.84 2.85 1,175.5K
10:45 2.86 2.86 2.85 2.85 1,500.9K
10:50 2.86 2.86 2.85 2.86 436.3K
10:55 2.85 2.86 2.85 2.86 382.1K
11:00 2.85 2.86 2.85 2.85 633.8K
11:05 2.86 2.86 2.85 2.86 292.3K
11:10 2.85 2.86 2.84 2.85 1,008.7K
11:15 2.85 2.86 2.84 2.85 402.9K
11:20 2.85 2.86 2.85 2.85 154.1K
11:25 2.86 2.86 2.85 2.86 227.1K
13:00 2.85 2.86 2.85 2.86 639.1K
13:05 2.85 2.86 2.85 2.85 393.0K
13:10 2.86 2.86 2.85 2.85 322.2K
13:15 2.86 2.86 2.85 2.86 702.1K
13:20 2.85 2.86 2.85 2.85 686.5K
13:25 2.85 2.86 2.85 2.86 869.4K
13:30 2.86 2.86 2.85 2.85 328.5K
13:35 2.85 2.86 2.85 2.86 1,166.1K
13:40 2.86 2.86 2.85 2.85 683.6K
13:45 2.85 2.86 2.85 2.85 1,290.5K
13:50 2.86 2.86 2.85 2.85 470.2K
13:55 2.86 2.86 2.84 2.85 6,342.4K
14:00 2.85 2.86 2.85 2.85 404.9K
14:05 2.86 2.86 2.85 2.85 622.2K
14:10 2.85 2.86 2.85 2.86 508.8K
14:15 2.85 2.86 2.85 2.85 471.5K
14:20 2.85 2.86 2.85 2.85 960.1K
14:25 2.85 2.86 2.84 2.84 2,474.6K
14:30 2.85 2.86 2.84 2.84 922.9K
14:35 2.85 2.86 2.84 2.85 860.4K
14:40 2.85 2.86 2.84 2.85 1,460.2K
14:45 2.85 2.86 2.84 2.85 1,274.7K
14:50 2.85 2.85 2.84 2.85 1,574.7K
14:55 2.85 2.85 2.84 2.85 673.8K
15:40 2.86 2.86 2.86 2.86 230.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available