Hilbert AB

HILBb
🏛️ sweden →
11.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.20 13.20 12.90 12.90 12.9K
09:03 13.10 13.10 13.10 13.10 0.1K
09:05 13.15 13.15 13.10 13.10 5.0K
09:08 12.90 12.90 12.90 12.90 2.9K
09:09 12.90 12.90 12.90 12.90 1.1K
09:10 12.95 12.95 12.90 12.90 2.3K
09:11 12.85 12.95 12.85 12.95 0.6K
09:12 12.95 12.95 12.95 12.95 1.5K
09:15 12.85 12.85 12.85 12.85 0.5K
09:16 12.85 12.85 12.85 12.85 0.9K
09:17 12.90 12.90 12.90 12.90 0.1K
09:22 12.85 12.85 12.85 12.85 0.0K
09:23 12.85 12.85 12.85 12.85 1.2K
09:24 12.90 12.90 12.90 12.90 0.1K
09:28 12.90 12.90 12.90 12.90 4.0K
09:34 12.75 12.75 12.70 12.70 13.5K
09:35 12.70 12.70 12.70 12.70 0.0K
09:37 12.70 12.70 12.70 12.70 1.4K
09:38 12.85 12.85 12.85 12.85 0.1K
09:39 12.70 12.70 12.70 12.70 0.0K
09:41 12.85 12.85 12.85 12.85 0.0K
09:42 12.70 12.70 12.70 12.70 1.0K
09:43 12.75 12.75 12.75 12.75 1.0K
09:46 12.80 12.80 12.70 12.70 0.2K
09:50 12.80 12.80 12.70 12.70 0.3K
09:52 12.80 12.80 12.80 12.80 0.1K
09:55 12.75 12.75 12.75 12.75 0.0K
09:56 12.75 12.80 12.75 12.80 0.1K
09:58 12.75 12.80 12.75 12.80 3.9K
10:01 12.85 12.85 12.75 12.75 0.6K
10:02 12.70 12.70 12.70 12.70 0.4K
10:03 12.75 12.75 12.65 12.65 10.5K
10:04 12.75 12.75 12.75 12.75 0.3K
10:05 12.60 12.60 12.60 12.60 0.8K
10:07 12.65 12.65 12.65 12.65 0.0K
10:11 12.65 12.65 12.65 12.65 4.6K
10:14 12.80 12.80 12.80 12.80 0.0K
10:16 12.65 12.65 12.65 12.65 0.1K
10:17 12.65 12.65 12.65 12.65 0.4K
10:19 12.80 12.80 12.80 12.80 0.0K
10:20 12.65 12.65 12.65 12.65 0.4K
10:21 12.75 12.75 12.75 12.75 0.5K
10:23 12.75 12.75 12.75 12.75 0.8K
10:31 12.60 12.60 12.60 12.60 0.1K
10:36 12.60 12.60 12.60 12.60 0.0K
10:38 12.60 12.60 12.60 12.60 0.0K
10:41 12.60 12.60 12.60 12.60 4.9K
10:45 12.55 12.55 12.55 12.55 0.1K
10:47 12.65 12.65 12.65 12.65 0.0K
10:49 12.60 12.65 12.60 12.65 2.6K
10:50 12.55 12.55 12.55 12.55 4.9K
10:52 12.55 12.55 12.55 12.55 0.0K
10:53 12.55 12.55 12.55 12.55 0.0K
10:55 12.65 12.65 12.65 12.65 0.0K
10:57 12.65 12.65 12.55 12.55 0.9K
10:59 12.55 12.55 12.55 12.55 0.3K
11:04 12.60 12.60 12.60 12.60 0.3K
11:05 12.55 12.55 12.55 12.55 0.1K
11:06 12.55 12.55 12.50 12.50 4.1K
11:08 12.45 12.45 12.45 12.45 11.5K
11:15 12.50 12.50 12.50 12.50 0.5K
11:18 12.45 12.45 12.40 12.40 0.3K
11:19 12.50 12.50 12.45 12.45 2.4K
11:20 12.45 12.45 12.45 12.45 2.3K
11:22 12.50 12.55 12.50 12.55 7.9K
11:30 12.60 12.60 12.60 12.60 5.1K
11:43 12.60 12.60 12.60 12.60 0.4K
11:44 12.55 12.55 12.55 12.55 6.0K
11:47 12.50 12.50 12.50 12.50 0.2K
11:53 12.45 12.45 12.45 12.45 3.0K
11:54 12.45 12.55 12.45 12.55 3.0K
11:55 12.55 12.55 12.55 12.55 4.4K
11:56 12.55 12.55 12.55 12.55 0.1K
11:57 12.55 12.60 12.55 12.60 6.0K
11:58 12.50 12.50 12.50 12.50 0.4K
12:01 12.60 12.60 12.60 12.60 0.0K
12:08 12.60 12.60 12.60 12.60 0.8K
12:19 12.60 12.60 12.60 12.60 4.0K
12:21 12.65 12.65 12.65 12.65 0.1K
12:34 12.65 12.65 12.65 12.65 0.3K
12:35 12.65 12.65 12.65 12.65 0.5K
12:36 12.80 12.80 12.80 12.80 39.9K
12:37 12.80 12.85 12.80 12.85 1.7K
12:38 12.75 12.75 12.75 12.75 0.5K
12:39 12.80 12.80 12.80 12.80 2.3K
12:40 12.80 12.80 12.80 12.80 1.7K
12:41 12.95 12.95 12.75 12.75 6.0K
12:42 12.85 12.90 12.85 12.90 3.9K
12:45 12.95 12.95 12.95 12.95 1.8K
12:46 12.95 12.95 12.95 12.95 2.2K
12:49 12.90 12.90 12.90 12.90 4.2K
12:51 12.90 12.90 12.90 12.90 8.4K
12:52 12.85 12.85 12.85 12.85 2.6K
12:54 12.85 12.85 12.85 12.85 10.1K
12:56 12.90 12.90 12.60 12.60 1.4K
12:57 12.50 12.50 12.50 12.50 16.2K
12:58 12.55 12.55 12.55 12.55 1.9K
13:00 12.65 12.65 12.65 12.65 1.8K
13:01 12.70 12.80 12.70 12.80 3.0K
13:02 12.60 12.60 12.60 12.60 0.0K
13:11 12.70 12.70 12.70 12.70 0.0K
13:13 12.60 12.60 12.60 12.60 0.2K
13:18 12.60 12.60 12.60 12.60 1.8K
13:19 12.70 12.70 12.70 12.70 0.0K
13:23 12.55 12.55 12.55 12.55 1.0K
13:27 12.60 12.60 12.60 12.60 2.0K
13:29 12.70 12.70 12.55 12.70 0.8K
13:32 12.70 12.70 12.70 12.70 0.2K
13:37 12.70 12.70 12.70 12.70 0.0K
13:41 12.55 12.55 12.55 12.55 4.0K
13:44 12.65 12.65 12.65 12.65 1.8K
13:53 12.70 12.70 12.70 12.70 0.0K
13:58 12.70 12.70 12.70 12.70 1.2K
13:59 12.80 12.80 12.80 12.80 1.1K
14:00 12.80 12.80 12.80 12.80 0.5K
14:11 12.70 12.70 12.70 12.70 1.8K
14:12 12.70 12.70 12.70 12.70 0.0K
14:14 12.75 12.75 12.75 12.75 0.0K
14:25 12.75 12.75 12.75 12.75 0.5K
14:30 12.70 12.70 12.70 12.70 5.7K
14:31 12.65 12.65 12.65 12.65 0.5K
14:34 12.65 12.65 12.65 12.65 0.0K
14:37 12.65 12.65 12.65 12.65 0.5K
14:40 12.70 12.70 12.70 12.70 0.1K
14:43 12.65 12.65 12.60 12.60 4.5K
14:45 12.60 12.60 12.60 12.60 10.8K
14:47 12.65 12.65 12.65 12.65 0.0K
14:50 12.60 12.60 12.60 12.60 0.5K
15:00 12.55 12.55 12.55 12.55 0.0K
15:06 12.65 12.65 12.65 12.65 3.0K
15:09 12.55 12.55 12.55 12.55 0.0K
15:12 12.75 12.75 12.75 12.75 0.4K
15:19 12.75 12.75 12.75 12.75 1.9K
15:20 12.60 12.60 12.60 12.60 2.3K
15:21 12.80 12.80 12.80 12.80 0.9K
15:26 12.75 12.75 12.75 12.75 0.8K
15:28 12.65 12.65 12.65 12.65 0.5K
15:33 12.70 12.70 12.70 12.70 1.0K
15:39 12.60 12.60 12.60 12.60 0.1K
15:41 12.75 12.75 12.75 12.75 0.1K
15:45 12.60 12.60 12.60 12.60 3.0K
15:46 12.60 12.60 12.60 12.60 0.1K
15:47 12.75 12.75 12.75 12.75 5.4K
15:48 12.70 12.70 12.70 12.70 2.0K
15:50 12.60 12.60 12.60 12.60 1.9K
15:52 12.60 12.60 12.55 12.55 13.3K
15:53 12.55 12.55 12.55 12.55 0.6K
15:54 12.60 12.60 12.50 12.50 0.2K
15:55 12.50 12.50 12.40 12.40 25.0K
16:00 12.45 12.45 12.45 12.45 0.0K
16:01 12.50 12.50 12.50 12.50 0.1K
16:03 12.55 12.55 12.55 12.55 2.0K
16:04 12.55 12.55 12.50 12.50 5.1K
16:05 12.55 12.55 12.50 12.50 3.1K
16:06 12.50 12.50 12.45 12.45 6.8K
16:14 12.60 12.60 12.60 12.60 0.4K
16:17 12.45 12.45 12.45 12.45 1.8K
16:21 12.45 12.45 12.45 12.45 3.4K
16:22 12.45 12.45 12.45 12.45 2.0K
16:28 12.45 12.45 12.45 12.45 0.5K
16:29 12.40 12.40 12.40 12.40 12.2K
16:31 12.35 12.35 12.15 12.15 5.6K
16:32 12.10 12.30 12.05 12.30 6.1K
16:33 12.30 12.35 12.30 12.30 3.9K
16:35 12.35 12.35 12.35 12.35 0.1K
16:39 12.30 12.35 12.30 12.35 5.2K
16:41 12.40 12.45 12.40 12.45 2.5K
16:42 12.45 12.45 12.45 12.45 2.7K
16:46 12.40 12.50 12.40 12.50 0.2K
16:53 12.40 12.40 12.40 12.40 0.4K
16:55 12.45 12.45 12.40 12.40 2.4K
16:58 12.20 12.20 12.20 12.20 1.6K
16:59 12.40 12.40 12.40 12.40 0.7K
17:00 12.25 12.25 12.25 12.25 0.1K
17:01 12.25 12.25 12.25 12.25 0.2K
17:04 12.25 12.25 12.25 12.25 1.0K
17:05 12.25 12.25 12.25 12.25 1.7K
17:12 12.40 12.40 12.40 12.40 0.8K
17:13 12.40 12.40 12.40 12.40 1.7K
17:20 12.25 12.25 12.25 12.25 1.0K
17:24 12.40 12.40 12.30 12.40 3.5K
17:29 12.40 12.40 12.40 12.40 0.0K
17:30 12.40 12.40 12.40 12.40 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available