Hilbert AB

HILBb
🏛️ sweden →
11.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.44 9.44 9.42 9.42 2.2K
09:04 9.32 9.32 9.32 9.32 3.5K
09:10 9.24 9.24 9.24 9.24 0.3K
09:21 9.34 9.34 9.34 9.34 0.0K
09:23 9.30 9.30 9.20 9.20 25.4K
09:24 9.12 9.12 9.12 9.12 1.1K
09:25 9.26 9.26 9.26 9.26 2.3K
09:26 9.20 9.20 9.20 9.20 16.1K
09:27 9.26 9.26 9.26 9.26 0.0K
09:29 9.26 9.26 9.26 9.26 0.1K
10:03 9.34 9.34 9.34 9.34 0.0K
10:08 9.28 9.28 9.26 9.26 15.6K
10:10 9.26 9.26 9.24 9.24 5.6K
10:13 9.18 9.18 9.18 9.18 0.1K
10:14 9.18 9.18 9.18 9.18 0.1K
10:15 9.20 9.20 9.12 9.12 8.5K
10:17 9.06 9.06 9.06 9.06 1.0K
10:18 9.16 9.16 9.16 9.16 0.3K
10:19 9.08 9.08 9.08 9.08 0.6K
10:22 9.10 9.10 9.10 9.10 0.0K
10:24 9.00 9.06 9.00 9.06 27.8K
10:28 9.02 9.02 9.02 9.02 0.1K
10:37 9.10 9.10 9.10 9.10 8.1K
10:41 9.18 9.18 9.18 9.18 0.9K
10:50 9.12 9.12 9.12 9.12 0.5K
10:53 9.10 9.10 9.10 9.10 2.1K
10:57 9.08 9.08 9.08 9.08 3.1K
11:08 9.02 9.02 9.02 9.02 0.3K
11:09 8.82 8.82 8.82 8.82 51.5K
11:12 8.96 8.96 8.84 8.94 8.0K
11:13 8.94 8.94 8.94 8.94 0.1K
11:14 8.94 8.94 8.94 8.94 0.0K
11:15 8.88 8.96 8.88 8.96 28.6K
11:16 8.98 8.98 8.98 8.98 5.0K
11:17 8.98 8.98 8.98 8.98 0.7K
11:23 8.98 8.98 8.98 8.98 0.2K
11:29 8.98 8.98 8.98 8.98 0.2K
11:30 8.98 8.98 8.98 8.98 0.3K
11:38 8.92 8.92 8.92 8.92 8.3K
11:42 8.90 8.92 8.90 8.92 1.0K
11:44 8.96 8.96 8.86 8.86 4.3K
11:45 8.82 8.82 8.78 8.78 24.0K
11:47 8.82 8.90 8.82 8.90 1.5K
11:51 8.90 8.90 8.90 8.90 2.8K
11:53 8.84 8.84 8.80 8.80 2.0K
11:56 8.86 8.86 8.86 8.86 0.3K
12:01 8.80 8.80 8.80 8.80 0.4K
12:03 8.80 8.80 8.80 8.80 3.0K
12:07 8.86 8.86 8.86 8.86 0.3K
12:11 8.82 8.82 8.82 8.82 0.2K
12:14 8.76 8.76 8.76 8.76 13.0K
12:15 8.74 8.74 8.74 8.74 1.0K
12:16 8.76 8.76 8.74 8.74 51.9K
12:17 8.74 8.74 8.74 8.74 0.7K
12:18 8.76 8.86 8.76 8.86 72.3K
12:19 8.90 8.96 8.90 8.96 10.7K
12:20 8.94 8.94 8.94 8.94 1.9K
12:21 8.94 8.96 8.94 8.96 1.6K
12:28 8.94 8.94 8.94 8.94 2.6K
12:29 8.94 8.94 8.94 8.94 0.5K
12:31 8.94 8.94 8.80 8.80 12.8K
12:33 8.72 8.72 8.72 8.72 6.6K
12:37 8.80 8.80 8.70 8.70 32.7K
12:38 8.80 8.80 8.80 8.80 2.5K
12:40 8.80 8.80 8.80 8.80 0.2K
12:42 8.72 8.72 8.72 8.72 2.4K
12:44 8.78 8.78 8.78 8.78 6.3K
12:45 8.80 8.80 8.80 8.80 0.3K
12:46 8.80 8.80 8.80 8.80 1.3K
12:56 8.80 8.80 8.80 8.80 2.0K
13:02 8.78 8.78 8.78 8.78 1.5K
13:15 8.78 8.78 8.78 8.78 0.1K
13:20 8.78 8.78 8.72 8.72 3.4K
13:21 8.76 8.76 8.76 8.76 0.0K
13:25 8.76 8.76 8.76 8.76 0.6K
13:27 8.76 8.76 8.76 8.76 6.1K
13:31 8.72 8.72 8.72 8.72 0.5K
13:37 8.78 8.78 8.78 8.78 0.1K
13:38 8.78 8.78 8.78 8.78 0.7K
13:43 8.78 8.78 8.70 8.70 19.9K
13:44 8.72 8.72 8.72 8.72 0.1K
13:46 8.72 8.72 8.72 8.72 2.4K
13:49 8.72 8.72 8.72 8.72 0.6K
13:57 8.72 8.72 8.72 8.72 1.1K
13:58 8.72 8.72 8.72 8.72 0.1K
14:03 8.70 8.72 8.70 8.72 4.9K
14:06 8.74 8.74 8.74 8.74 2.1K
14:13 8.74 8.74 8.74 8.74 0.6K
14:14 8.74 8.74 8.74 8.74 1.8K
14:22 8.74 8.74 8.74 8.74 0.2K
14:26 8.74 8.74 8.74 8.74 1.7K
14:28 8.78 8.78 8.78 8.78 3.2K
14:29 8.78 8.78 8.78 8.78 0.0K
14:30 8.78 8.78 8.78 8.78 0.5K
14:33 8.78 8.78 8.78 8.78 0.0K
14:34 8.78 8.78 8.78 8.78 2.8K
14:38 8.74 8.74 8.74 8.74 4.2K
14:39 8.74 8.74 8.74 8.74 0.5K
14:42 8.80 8.80 8.80 8.80 0.5K
14:49 8.80 8.84 8.80 8.84 6.5K
14:51 8.86 8.86 8.86 8.86 0.1K
14:54 8.86 8.86 8.86 8.86 0.1K
14:55 8.78 8.78 8.78 8.78 0.0K
14:56 8.86 8.86 8.86 8.86 0.1K
15:02 8.86 8.86 8.86 8.86 0.0K
15:18 8.80 8.80 8.80 8.80 0.5K
15:19 8.80 8.80 8.80 8.80 1.5K
15:21 8.76 8.76 8.76 8.76 0.5K
15:23 8.76 8.76 8.76 8.76 1.0K
15:28 8.76 8.76 8.76 8.76 0.6K
15:32 8.80 8.80 8.76 8.76 1.0K
15:33 8.84 8.84 8.84 8.84 0.1K
15:38 8.76 8.76 8.76 8.76 0.0K
15:39 8.76 8.76 8.76 8.76 0.8K
15:46 8.74 8.80 8.74 8.80 2.7K
15:53 8.82 8.82 8.82 8.82 10.0K
15:54 8.84 8.84 8.84 8.84 0.1K
15:55 8.82 8.82 8.82 8.82 0.5K
15:57 8.80 8.80 8.80 8.80 2.0K
16:02 8.82 8.82 8.82 8.82 0.0K
16:03 8.72 8.72 8.72 8.72 0.4K
16:12 8.78 8.78 8.78 8.78 0.6K
16:13 8.82 8.82 8.82 8.82 0.1K
16:18 8.72 8.72 8.72 8.72 1.0K
16:19 8.84 8.84 8.82 8.82 11.2K
16:21 8.84 8.84 8.84 8.84 0.1K
16:23 8.84 8.84 8.84 8.84 0.1K
16:26 8.84 8.84 8.84 8.84 0.1K
16:30 8.84 8.84 8.84 8.84 5.3K
16:31 8.84 8.84 8.84 8.84 0.2K
16:32 8.88 8.88 8.88 8.88 0.1K
16:33 8.86 8.86 8.86 8.86 1.5K
16:35 8.90 8.90 8.90 8.90 0.1K
16:36 8.80 8.80 8.80 8.80 0.2K
16:41 8.80 8.80 8.80 8.80 0.7K
16:50 8.84 8.84 8.80 8.80 4.5K
16:51 8.80 8.80 8.80 8.80 1.1K
16:54 8.80 8.80 8.80 8.80 1.1K
16:55 8.88 8.88 8.88 8.88 0.2K
16:58 8.86 8.88 8.86 8.88 0.3K
17:04 8.80 8.80 8.80 8.80 0.0K
17:06 8.80 8.86 8.80 8.86 5.6K
17:10 8.86 8.86 8.86 8.86 0.0K
17:13 8.86 8.86 8.86 8.86 0.1K
17:18 8.84 8.84 8.82 8.82 2.5K
17:19 8.80 8.80 8.80 8.80 0.5K
17:20 8.88 8.88 8.88 8.88 0.1K
17:23 8.88 8.88 8.88 8.88 0.0K
17:24 8.86 8.90 8.86 8.88 2.7K
17:30 8.94 8.94 8.94 8.94 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available