Hilbert AB

HILBb
🏛️ sweden →
11.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.25 10.30 10.20 10.25 12.5K
09:01 10.35 10.40 10.35 10.40 1.3K
09:02 10.40 10.40 10.40 10.40 2.1K
09:03 10.40 10.40 10.40 10.40 0.8K
09:04 10.40 10.55 10.40 10.55 4.8K
09:05 10.45 10.45 10.25 10.25 5.1K
09:06 10.30 10.45 10.30 10.45 3.1K
09:07 10.45 10.45 10.45 10.45 0.6K
09:09 10.40 10.40 10.40 10.40 2.1K
09:15 10.40 10.40 10.25 10.25 16.9K
09:16 10.05 10.05 10.05 10.05 19.5K
09:17 10.00 10.00 10.00 10.00 0.4K
09:18 10.00 10.00 9.90 9.90 2.3K
09:19 9.94 9.94 9.94 9.94 2.1K
09:21 9.88 9.88 9.88 9.88 0.5K
09:23 10.00 10.05 10.00 10.05 6.2K
09:24 10.15 10.15 10.15 10.15 1.1K
09:30 10.00 10.00 10.00 10.00 1.0K
09:33 10.20 10.20 10.20 10.20 5.7K
09:39 10.25 10.25 10.25 10.25 0.0K
09:41 10.25 10.25 10.25 10.25 0.3K
09:42 10.25 10.25 10.25 10.25 0.1K
09:43 10.25 10.25 10.25 10.25 10.0K
09:45 10.25 10.25 10.25 10.25 1.0K
10:07 10.25 10.25 10.25 10.25 6.8K
10:08 10.30 10.30 10.30 10.30 0.1K
10:10 10.30 10.30 10.30 10.30 2.8K
10:13 10.30 10.30 10.30 10.30 3.2K
10:16 10.35 10.40 10.35 10.40 14.3K
10:19 10.40 10.40 10.40 10.40 0.2K
10:21 10.35 10.35 10.35 10.35 0.2K
10:22 10.40 10.40 10.40 10.40 1.5K
10:25 10.35 10.40 10.35 10.40 0.1K
10:26 10.20 10.20 10.20 10.20 28.2K
10:27 10.15 10.15 10.15 10.15 0.5K
10:30 10.15 10.15 10.15 10.15 1.2K
10:33 10.15 10.15 10.15 10.15 0.1K
10:35 10.35 10.35 10.35 10.35 0.2K
10:37 10.15 10.15 10.15 10.15 12.4K
10:38 10.15 10.15 10.15 10.15 6.7K
10:40 10.25 10.35 10.20 10.20 29.9K
10:41 10.20 10.35 10.20 10.35 4.8K
10:43 10.30 10.30 10.30 10.30 2.3K
10:48 10.15 10.15 10.15 10.15 8.1K
11:02 10.25 10.25 10.25 10.25 0.0K
11:03 10.25 10.25 10.25 10.25 0.1K
11:09 10.25 10.25 10.25 10.25 4.6K
11:18 10.20 10.20 10.20 10.20 0.6K
11:23 10.20 10.20 10.20 10.20 0.0K
11:29 10.20 10.20 10.20 10.20 0.1K
11:35 10.30 10.30 10.30 10.30 0.2K
11:47 10.30 10.40 10.30 10.40 3.0K
11:58 10.35 10.35 10.35 10.35 17.1K
12:03 10.45 10.45 10.45 10.45 0.1K
12:08 10.40 10.40 10.40 10.40 0.3K
12:18 10.40 10.40 10.40 10.40 5.0K
12:34 10.30 10.30 10.30 10.30 2.4K
12:35 10.40 10.40 10.40 10.40 1.0K
12:37 10.45 10.45 10.45 10.45 4.0K
12:40 10.45 10.45 10.45 10.45 1.1K
12:48 10.50 10.50 10.35 10.35 4.1K
12:50 10.35 10.35 10.35 10.35 0.1K
13:01 10.30 10.30 10.30 10.30 1.9K
13:03 10.35 10.35 10.35 10.35 0.0K
13:06 10.30 10.30 10.30 10.30 0.1K
13:12 10.35 10.35 10.35 10.35 0.2K
13:18 10.35 10.35 10.25 10.25 5.4K
13:24 10.30 10.35 10.30 10.35 2.5K
13:26 10.40 10.40 10.40 10.40 6.7K
13:29 10.40 10.50 10.40 10.50 4.8K
13:31 10.50 10.50 10.50 10.50 2.0K
13:32 10.50 10.50 10.35 10.35 29.2K
13:34 10.30 10.30 10.30 10.30 2.0K
13:36 10.30 10.30 10.30 10.30 2.8K
13:39 10.35 10.35 10.35 10.35 1.0K
13:49 10.45 10.45 10.45 10.45 0.2K
13:52 10.35 10.35 10.35 10.35 0.2K
14:07 10.45 10.45 10.45 10.45 0.1K
14:23 10.45 10.45 10.45 10.45 0.2K
14:24 10.10 10.10 10.05 10.05 19.4K
14:25 10.30 10.30 10.30 10.30 0.1K
14:26 10.30 10.30 10.30 10.30 0.0K
14:28 10.30 10.30 10.30 10.30 0.0K
14:31 10.30 10.30 10.30 10.30 0.0K
14:33 10.20 10.20 10.20 10.20 0.1K
14:54 10.20 10.20 10.20 10.20 93.7K
15:12 10.30 10.30 10.30 10.30 0.0K
15:17 10.10 10.25 10.10 10.25 18.2K
15:38 10.20 10.20 10.20 10.20 3.0K
15:47 10.10 10.10 10.10 10.10 1.4K
15:50 10.20 10.20 10.20 10.20 0.6K
15:58 10.10 10.10 10.10 10.10 0.0K
16:04 10.05 10.05 10.05 10.05 1.2K
16:09 10.05 10.05 10.05 10.05 0.9K
16:10 10.05 10.05 10.05 10.05 0.7K
16:18 10.10 10.10 10.10 10.10 12.9K
16:19 10.25 10.25 10.05 10.25 12.5K
16:20 10.25 10.25 10.25 10.25 12.9K
16:25 10.30 10.30 10.30 10.30 1.6K
16:28 10.25 10.25 10.25 10.25 1.9K
16:34 10.35 10.35 10.35 10.35 1.1K
16:40 10.35 10.40 10.35 10.40 20.4K
16:53 10.50 10.50 10.50 10.50 2.2K
16:55 10.50 10.50 10.50 10.50 1.9K
16:57 10.40 10.40 10.40 10.40 0.1K
16:58 10.50 10.50 10.50 10.50 3.2K
16:59 10.50 10.50 10.50 10.50 2.6K
17:01 10.50 10.55 10.50 10.55 6.7K
17:03 10.60 10.65 10.60 10.65 0.8K
17:04 10.65 10.65 10.65 10.65 2.1K
17:06 10.70 10.70 10.70 10.70 1.1K
17:07 10.70 10.70 10.70 10.70 3.1K
17:13 10.70 10.70 10.70 10.70 2.3K
17:16 10.60 10.60 10.60 10.60 0.6K
17:22 10.60 10.70 10.60 10.70 1.1K
17:24 10.60 10.70 10.60 10.70 0.7K
17:29 10.35 10.35 10.35 10.35 0.0K
17:30 10.35 10.35 10.35 10.35 31.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available