Hilbert AB

HILBb
🏛️ sweden →
11.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.35 10.40 10.35 10.40 11.6K
09:01 10.40 10.40 10.40 10.40 0.0K
09:02 10.15 10.15 9.86 9.86 7.6K
09:03 9.96 9.96 9.94 9.94 1.1K
09:04 10.00 10.00 10.00 10.00 4.0K
09:05 10.00 10.00 10.00 10.00 0.0K
09:09 10.00 10.20 10.00 10.20 1.4K
09:12 10.20 10.20 10.20 10.20 0.1K
09:13 10.00 10.00 10.00 10.00 0.2K
09:15 10.20 10.20 10.20 10.20 0.2K
09:16 10.20 10.20 10.20 10.20 0.0K
09:25 10.20 10.20 10.20 10.20 0.0K
09:27 10.20 10.20 10.20 10.20 0.6K
09:28 10.05 10.25 10.00 10.00 2.1K
09:29 10.25 10.25 10.25 10.25 0.1K
09:32 10.20 10.20 10.20 10.20 0.0K
09:39 10.20 10.20 10.20 10.20 1.0K
09:47 10.25 10.25 10.25 10.25 0.4K
09:58 10.25 10.25 10.25 10.25 0.0K
10:00 10.60 10.60 10.15 10.15 43.1K
10:01 10.40 10.60 10.30 10.30 75.6K
10:02 10.50 10.75 10.30 10.75 78.5K
10:04 10.85 10.95 10.80 10.95 29.8K
10:05 11.00 11.05 11.00 11.00 36.8K
10:07 11.05 11.05 11.00 11.00 22.2K
10:08 11.20 11.20 11.20 11.20 3.3K
10:09 11.20 11.25 11.20 11.25 9.3K
10:10 11.25 11.25 11.25 11.25 6.3K
10:11 11.30 11.35 11.30 11.35 17.1K
10:12 11.35 11.50 11.35 11.50 11.8K
10:13 11.60 11.60 11.50 11.55 6.1K
10:14 11.55 11.55 11.55 11.55 0.6K
10:15 11.10 11.15 11.00 11.00 75.1K
10:16 11.30 11.30 11.20 11.20 9.7K
10:17 11.30 11.30 11.15 11.15 16.8K
10:18 11.15 11.20 11.10 11.20 4.3K
10:20 11.15 11.15 11.15 11.15 0.1K
10:21 11.20 11.20 11.20 11.20 0.5K
10:22 11.10 11.10 11.00 11.00 27.5K
10:24 11.10 11.10 11.10 11.10 0.0K
10:27 11.10 11.10 11.00 11.00 2.6K
10:28 11.05 11.10 11.05 11.10 1.0K
10:29 10.75 10.75 10.75 10.75 53.9K
10:30 10.75 10.90 10.75 10.80 2.8K
10:32 10.75 10.75 10.75 10.75 3.8K
10:36 10.80 10.80 10.75 10.75 3.5K
10:38 10.80 10.80 10.80 10.80 0.9K
10:39 10.80 10.80 10.80 10.80 7.5K
10:40 10.65 10.85 10.65 10.85 2.4K
10:41 10.85 10.85 10.85 10.85 0.1K
10:43 10.85 10.85 10.85 10.85 0.0K
10:44 10.85 10.85 10.85 10.85 0.0K
10:45 10.85 10.85 10.85 10.85 1.1K
10:50 10.85 10.85 10.85 10.85 1.3K
10:51 10.85 10.85 10.85 10.85 0.2K
10:53 10.75 10.80 10.75 10.80 1.0K
10:54 10.90 10.90 10.90 10.90 9.3K
10:56 10.90 10.90 10.90 10.90 3.2K
10:57 10.95 10.95 10.95 10.95 0.2K
10:58 10.95 10.95 10.95 10.95 2.6K
11:00 11.00 11.00 11.00 11.00 4.8K
11:03 11.00 11.00 11.00 11.00 0.2K
11:06 11.00 11.00 10.90 10.90 5.0K
11:08 10.85 10.85 10.85 10.85 30.1K
11:12 10.90 10.90 10.90 10.90 0.1K
11:17 11.00 11.00 10.90 10.95 0.9K
11:18 10.75 10.80 10.75 10.80 16.3K
11:19 10.90 10.90 10.75 10.75 5.7K
11:23 10.85 10.85 10.85 10.85 8.6K
11:26 10.85 10.85 10.85 10.85 0.3K
11:27 10.85 10.85 10.85 10.85 3.5K
11:31 10.85 10.85 10.85 10.85 1.0K
11:33 10.85 10.85 10.85 10.85 0.1K
11:36 10.80 10.80 10.80 10.80 0.5K
11:37 10.85 10.85 10.85 10.85 0.0K
11:39 10.85 10.85 10.85 10.85 0.7K
11:40 10.60 10.60 10.60 10.60 8.3K
11:41 10.55 10.55 10.55 10.55 0.3K
11:45 10.60 10.60 10.60 10.60 0.5K
11:46 10.70 10.70 10.70 10.70 0.1K
11:51 10.70 10.70 10.70 10.70 0.1K
11:52 10.70 10.70 10.70 10.70 0.2K
11:54 10.60 10.60 10.55 10.55 4.2K
11:56 10.65 10.65 10.65 10.65 0.0K
11:57 10.50 10.50 10.35 10.35 0.4K
12:03 10.60 10.60 10.60 10.60 0.3K
12:06 10.50 10.50 10.50 10.50 5.0K
12:10 10.60 10.60 10.60 10.60 6.6K
12:12 10.60 10.60 10.60 10.60 2.8K
12:20 10.65 10.65 10.65 10.65 4.7K
12:22 10.70 10.75 10.70 10.75 1.7K
12:25 10.65 10.65 10.65 10.65 1.8K
12:28 10.75 10.75 10.75 10.75 4.7K
12:29 10.65 10.80 10.65 10.80 2.5K
12:32 10.80 10.80 10.80 10.80 6.9K
12:35 10.80 10.80 10.80 10.80 0.0K
12:36 10.80 10.80 10.80 10.80 0.0K
12:37 10.80 10.80 10.80 10.80 0.1K
12:41 10.80 10.80 10.80 10.80 0.2K
12:45 10.80 10.80 10.80 10.80 2.9K
12:46 10.70 10.70 10.70 10.70 2.0K
12:49 10.55 10.55 10.55 10.55 4.0K
12:51 10.55 10.55 10.55 10.55 0.0K
12:56 10.65 10.65 10.50 10.50 5.5K
13:01 10.60 10.60 10.60 10.60 0.3K
13:09 10.60 10.60 10.60 10.60 0.2K
13:10 10.60 10.60 10.50 10.50 3.5K
13:14 10.60 10.60 10.60 10.60 1.0K
13:15 10.35 10.35 10.25 10.25 19.5K
13:23 10.45 10.45 10.45 10.45 0.1K
13:24 10.30 10.30 10.30 10.30 2.0K
13:27 10.45 10.45 10.45 10.45 0.1K
13:31 10.15 10.15 10.15 10.15 4.1K
13:32 10.35 10.35 10.35 10.35 0.1K
13:33 10.35 10.35 10.35 10.35 0.0K
13:45 10.30 10.30 10.30 10.30 0.0K
13:46 10.20 10.20 10.20 10.20 10.3K
13:47 10.20 10.30 10.20 10.30 2.0K
14:05 10.30 10.30 10.30 10.30 9.1K
14:07 10.30 10.30 10.30 10.30 0.5K
14:17 10.35 10.35 10.35 10.35 0.5K
14:18 10.35 10.35 10.20 10.20 5.7K
14:19 10.35 10.35 10.35 10.35 0.0K
14:22 10.20 10.20 10.20 10.20 1.8K
14:33 10.20 10.30 10.20 10.30 0.3K
14:40 10.20 10.20 10.20 10.20 10.7K
14:44 10.30 10.30 10.30 10.30 0.3K
14:51 10.15 10.15 10.15 10.15 3.9K
15:07 10.25 10.25 10.25 10.25 1.7K
15:13 10.15 10.15 10.15 10.15 0.7K
15:20 10.30 10.30 10.30 10.30 10.0K
15:39 10.35 10.35 10.35 10.35 0.2K
15:44 10.35 10.35 10.35 10.35 0.3K
15:47 10.35 10.35 10.35 10.35 1.3K
15:48 10.40 10.40 10.40 10.40 0.0K
15:50 10.25 10.25 10.25 10.25 0.3K
16:00 10.30 10.30 10.30 10.30 0.5K
16:08 10.35 10.35 10.35 10.35 0.1K
16:10 10.25 10.25 10.25 10.25 5.4K
16:11 10.15 10.15 10.15 10.15 0.3K
16:19 10.15 10.15 10.15 10.15 3.1K
16:20 10.05 10.05 10.05 10.05 4.7K
16:29 10.05 10.05 10.05 10.05 0.4K
16:44 10.20 10.20 10.20 10.20 0.5K
16:52 10.20 10.20 10.20 10.20 5.3K
16:53 10.20 10.20 10.20 10.20 0.9K
17:14 10.25 10.25 10.25 10.25 3.5K
17:24 10.20 10.20 10.20 10.20 0.0K
17:29 10.20 10.20 10.20 10.20 0.0K
17:30 10.20 10.20 10.20 10.20 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available