Hilbert AB

HILBb
🏛️ sweden →
11.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.28 9.28 9.28 9.28 1.6K
09:06 9.36 9.36 9.36 9.36 1.0K
09:09 9.36 9.36 9.36 9.36 0.0K
09:12 9.34 9.34 9.34 9.34 0.0K
09:13 9.34 9.34 9.34 9.34 0.1K
09:16 9.34 9.34 9.34 9.34 0.0K
09:21 9.20 9.20 9.20 9.20 8.0K
09:24 9.20 9.20 9.20 9.20 5.2K
09:26 9.20 9.20 9.20 9.20 0.0K
09:27 9.10 9.10 9.10 9.10 0.8K
09:28 9.10 9.18 9.10 9.18 0.2K
09:31 9.10 9.10 9.10 9.10 0.1K
09:33 9.10 9.10 9.10 9.10 0.2K
09:48 9.12 9.12 9.12 9.12 0.1K
09:49 9.10 9.10 9.10 9.10 1.6K
09:51 9.06 9.06 9.06 9.06 2.6K
09:52 9.06 9.06 9.06 9.06 5.7K
09:58 9.04 9.04 9.04 9.04 0.1K
09:59 9.14 9.14 9.14 9.14 0.1K
10:08 9.04 9.04 9.04 9.04 0.3K
10:09 9.02 9.02 9.02 9.02 2.0K
10:10 9.02 9.02 9.02 9.02 1.0K
10:11 9.02 9.02 9.02 9.02 1.8K
10:14 9.02 9.08 9.02 9.08 0.3K
10:16 9.02 9.02 9.02 9.02 0.2K
10:18 9.08 9.18 9.08 9.18 11.5K
10:21 9.12 9.12 9.12 9.12 0.2K
10:27 9.20 9.20 9.20 9.20 5.1K
10:30 9.20 9.20 9.20 9.20 0.0K
10:35 9.18 9.18 9.18 9.18 0.1K
10:37 9.18 9.18 9.18 9.18 0.7K
10:40 9.20 9.20 9.20 9.20 0.0K
10:45 9.20 9.20 9.20 9.20 0.0K
10:56 9.20 9.20 9.20 9.20 0.2K
11:00 9.20 9.20 9.20 9.20 0.2K
11:07 9.20 9.20 9.20 9.20 0.2K
11:08 9.20 9.20 9.20 9.20 0.2K
11:24 9.20 9.20 9.20 9.20 0.8K
11:38 9.14 9.14 9.14 9.14 0.5K
11:54 9.14 9.14 9.14 9.14 2.3K
12:11 9.20 9.20 9.20 9.20 1.0K
12:12 9.16 9.16 9.16 9.16 0.4K
12:13 9.16 9.16 9.16 9.16 0.2K
12:17 9.16 9.20 9.16 9.20 2.5K
12:18 9.20 9.20 9.20 9.20 5.0K
12:21 9.14 9.14 9.14 9.14 1.0K
12:26 9.20 9.20 9.20 9.20 0.1K
12:30 9.20 9.20 9.20 9.20 0.0K
12:31 9.20 9.20 9.20 9.20 0.6K
12:40 9.20 9.20 9.20 9.20 0.0K
12:42 9.20 9.20 9.20 9.20 4.3K
12:43 9.20 9.20 9.20 9.20 0.3K
12:56 9.16 9.16 9.16 9.16 10.9K
13:00 9.20 9.20 9.20 9.20 1.7K
13:10 9.20 9.20 9.20 9.20 0.1K
13:11 9.30 9.30 9.30 9.30 22.5K
13:34 9.36 9.36 9.36 9.36 1.0K
13:36 9.30 9.30 9.30 9.30 0.6K
13:42 9.36 9.36 9.36 9.36 1.4K
13:44 9.46 9.46 9.46 9.46 0.5K
13:45 9.46 9.48 9.46 9.48 3.0K
13:46 9.36 9.50 9.36 9.50 0.3K
13:47 9.50 9.50 9.50 9.50 3.3K
13:48 9.70 9.70 9.70 9.70 1.5K
13:49 9.80 9.80 9.80 9.80 1.3K
13:50 9.72 9.78 9.72 9.78 1.0K
13:51 9.78 9.78 9.78 9.78 0.5K
13:52 9.78 9.78 9.50 9.66 18.9K
13:59 9.54 9.54 9.54 9.54 1.1K
14:00 9.50 9.50 9.50 9.50 1.0K
14:01 9.50 9.50 9.50 9.50 7.9K
14:04 9.38 9.38 9.38 9.38 3.6K
14:05 9.42 9.42 9.42 9.42 0.1K
14:06 9.44 9.44 9.44 9.44 2.4K
14:17 9.42 9.42 9.42 9.42 1.4K
14:35 9.50 9.50 9.50 9.50 0.1K
14:43 9.50 9.52 9.44 9.44 3.1K
14:44 9.50 9.50 9.50 9.50 0.0K
14:47 9.50 9.50 9.50 9.50 1.0K
15:03 9.48 9.48 9.48 9.48 0.2K
15:04 9.54 9.54 9.54 9.54 5.0K
15:09 9.54 9.54 9.54 9.54 0.1K
15:10 9.56 9.56 9.56 9.56 1.0K
15:11 9.58 9.58 9.58 9.58 0.5K
15:13 9.58 9.58 9.58 9.58 0.5K
15:16 9.58 9.58 9.58 9.58 0.1K
15:17 9.58 9.64 9.58 9.60 3.5K
15:18 9.60 9.70 9.60 9.70 14.1K
15:19 9.72 9.72 9.72 9.72 0.1K
15:22 9.66 9.72 9.66 9.72 19.2K
15:23 9.60 9.60 9.60 9.60 4.5K
15:25 9.52 9.52 9.52 9.52 2.1K
15:32 9.56 9.56 9.56 9.56 0.1K
15:34 9.56 9.72 9.56 9.72 5.8K
15:36 9.60 9.72 9.60 9.72 10.1K
15:37 9.60 9.60 9.60 9.60 1.6K
15:38 9.70 9.70 9.70 9.70 0.4K
15:44 9.58 9.58 9.58 9.58 1.9K
15:46 9.66 9.66 9.66 9.66 0.1K
15:48 9.66 9.66 9.66 9.66 0.1K
15:51 9.66 9.66 9.58 9.58 0.5K
15:53 9.66 9.66 9.66 9.66 0.1K
16:00 9.66 9.66 9.66 9.66 5.0K
16:06 9.70 9.76 9.70 9.76 0.7K
16:07 9.86 9.86 9.86 9.86 20.0K
16:08 9.86 9.86 9.86 9.86 0.5K
16:13 9.70 9.78 9.60 9.78 9.0K
16:14 9.60 9.60 9.60 9.60 1.8K
16:17 9.60 9.60 9.60 9.60 0.3K
16:19 9.54 9.54 9.54 9.54 1.5K
16:20 9.78 9.78 9.78 9.78 0.5K
16:30 9.56 9.56 9.56 9.56 5.7K
16:31 9.78 9.78 9.78 9.78 0.1K
16:37 9.60 9.60 9.60 9.60 1.1K
16:57 9.70 9.70 9.70 9.70 0.0K
17:02 9.70 9.70 9.70 9.70 3.0K
17:05 9.62 9.62 9.62 9.62 4.0K
17:16 9.68 9.68 9.68 9.68 2.5K
17:17 9.60 9.60 9.60 9.60 3.4K
17:18 9.66 9.66 9.66 9.66 0.3K
17:24 9.82 9.82 9.70 9.70 0.3K
17:29 9.88 9.88 9.88 9.88 0.0K
17:30 9.88 9.88 9.88 9.88 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available