Hilbert AB

HILBb
🏛️ sweden →
11.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.20 9.20 9.20 9.20 0.5K
09:09 9.20 9.20 9.20 9.20 5.8K
09:10 9.18 9.18 9.16 9.16 10.6K
09:12 9.16 9.16 9.14 9.14 2.8K
09:14 9.16 9.16 9.16 9.16 0.1K
09:17 9.16 9.16 9.16 9.16 0.0K
09:18 9.16 9.16 9.16 9.16 0.3K
09:19 9.16 9.18 9.16 9.18 10.3K
09:20 9.18 9.18 9.16 9.16 4.7K
09:28 9.10 9.10 9.04 9.04 8.5K
09:38 9.12 9.12 9.12 9.12 0.3K
09:42 9.10 9.10 9.08 9.08 1.4K
09:43 9.08 9.08 9.08 9.08 5.9K
09:45 9.08 9.08 9.08 9.08 0.0K
09:46 9.12 9.12 9.12 9.12 3.1K
09:48 9.10 9.10 9.10 9.10 1.9K
09:51 9.08 9.08 9.08 9.08 2.0K
09:52 9.08 9.08 9.00 9.00 4.3K
09:53 9.00 9.00 8.94 8.94 5.7K
09:54 8.98 8.98 8.96 8.96 1.3K
10:04 9.02 9.02 9.02 9.02 2.6K
10:05 9.08 9.08 9.08 9.08 1.3K
10:20 9.08 9.08 9.08 9.08 1.1K
10:29 9.02 9.02 9.02 9.02 0.2K
10:50 9.04 9.04 9.04 9.04 1.5K
10:53 9.06 9.06 9.06 9.06 0.0K
10:56 9.04 9.04 9.04 9.04 2.6K
11:26 9.04 9.04 9.04 9.04 0.1K
11:41 9.04 9.04 9.04 9.04 0.4K
12:00 9.16 9.16 9.16 9.16 0.0K
12:06 9.06 9.06 9.06 9.06 0.2K
12:15 9.04 9.04 9.04 9.04 0.0K
12:20 9.04 9.04 9.04 9.04 8.2K
12:27 9.14 9.14 9.14 9.14 0.0K
12:49 9.14 9.16 9.14 9.16 1.6K
12:54 9.14 9.14 9.14 9.14 1.0K
13:00 9.12 9.12 9.12 9.12 2.0K
13:07 9.14 9.14 9.14 9.14 0.5K
13:11 9.06 9.06 9.00 9.00 18.8K
13:12 9.00 9.00 9.00 9.00 6.7K
13:13 9.08 9.08 9.08 9.08 0.2K
13:16 8.98 8.98 8.98 8.98 1.0K
13:27 8.98 8.98 8.98 8.98 0.1K
13:29 9.02 9.02 9.02 9.02 0.1K
13:34 9.00 9.00 9.00 9.00 1.0K
13:42 8.98 8.98 8.98 8.98 8.8K
13:50 8.96 9.02 8.96 9.02 1.3K
13:55 8.94 8.94 8.94 8.94 1.1K
14:01 8.94 8.94 8.94 8.94 1.1K
14:03 9.02 9.02 9.02 9.02 0.1K
14:07 8.94 8.94 8.94 8.94 1.0K
14:15 8.94 8.94 8.94 8.94 2.5K
14:16 8.94 8.94 8.94 8.94 0.9K
14:17 9.00 9.00 9.00 9.00 10.1K
14:24 9.06 9.06 9.06 9.06 0.3K
14:28 9.02 9.02 9.00 9.00 5.2K
14:32 9.00 9.00 9.00 9.00 2.7K
14:35 9.00 9.00 9.00 9.00 0.5K
14:37 9.00 9.00 9.00 9.00 5.5K
14:53 9.04 9.04 9.04 9.04 0.0K
14:56 9.04 9.04 9.04 9.04 1.4K
15:00 9.16 9.16 9.16 9.16 4.6K
15:12 9.02 9.02 9.02 9.02 8.4K
15:21 9.00 9.00 9.00 9.00 1.1K
15:24 9.00 9.00 9.00 9.00 1.7K
15:29 9.00 9.00 9.00 9.00 2.1K
15:32 9.00 9.00 9.00 9.00 8.3K
15:49 9.00 9.00 9.00 9.00 1.1K
15:50 9.00 9.00 9.00 9.00 3.9K
15:58 9.00 9.00 9.00 9.00 1.8K
16:00 9.00 9.00 9.00 9.00 1.0K
16:03 9.02 9.02 9.02 9.02 10.7K
16:18 9.06 9.06 9.06 9.06 1.2K
16:20 9.10 9.10 9.10 9.10 6.9K
16:36 9.10 9.10 9.10 9.10 1.1K
16:37 9.10 9.10 9.10 9.10 1.5K
16:38 9.10 9.10 9.10 9.10 12.8K
16:40 9.02 9.02 9.02 9.02 6.4K
16:47 8.96 8.96 8.96 8.96 5.6K
16:50 8.80 8.96 8.80 8.82 27.4K
16:53 8.90 8.90 8.90 8.90 0.1K
16:55 8.90 8.90 8.90 8.90 5.7K
16:56 8.84 8.84 8.84 8.84 0.9K
16:59 8.80 8.80 8.80 8.80 10.0K
17:00 8.90 8.90 8.90 8.90 1.9K
17:01 8.90 8.90 8.90 8.90 1.8K
17:03 8.84 8.84 8.84 8.84 4.9K
17:06 8.90 8.90 8.90 8.90 0.0K
17:12 8.86 8.86 8.86 8.86 3.4K
17:15 8.92 8.92 8.92 8.92 0.0K
17:20 8.98 8.98 8.98 8.98 1.5K
17:24 8.92 8.92 8.92 8.92 1.9K
17:29 9.00 9.00 9.00 9.00 0.0K
17:30 9.00 9.00 9.00 9.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available