Hilbert AB

HILBb
🏛️ sweden →
11.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.22 9.22 9.14 9.14 1.8K
09:01 9.12 9.12 9.12 9.12 0.1K
09:02 9.00 9.00 9.00 9.00 3.4K
09:04 8.96 8.96 8.96 8.96 0.0K
09:05 8.84 9.00 8.84 9.00 7.1K
09:06 9.00 9.10 9.00 9.10 6.7K
09:07 9.10 9.28 9.10 9.28 4.1K
09:08 9.28 9.34 9.28 9.28 8.4K
09:11 9.26 9.26 9.26 9.26 0.0K
09:12 9.16 9.16 9.16 9.16 0.4K
09:13 9.02 9.02 9.02 9.02 0.8K
09:14 9.14 9.14 9.14 9.14 0.3K
09:15 9.10 9.10 9.00 9.00 0.8K
09:16 8.94 9.04 8.94 9.04 6.2K
09:17 8.94 9.06 8.94 9.06 1.3K
09:18 8.94 8.94 8.94 8.94 1.8K
09:19 8.94 9.12 8.86 9.04 43.9K
09:20 9.08 9.12 9.08 9.12 1.2K
09:22 9.08 9.08 9.08 9.08 0.0K
09:25 9.04 9.04 9.04 9.04 0.3K
09:32 8.96 8.96 8.96 8.96 1.5K
09:33 8.88 8.98 8.88 8.98 8.1K
09:34 8.84 8.84 8.84 8.84 0.6K
09:35 8.98 8.98 8.98 8.98 0.2K
09:37 8.98 8.98 8.86 8.98 0.6K
09:38 8.86 8.98 8.86 8.98 0.6K
09:41 8.96 8.96 8.96 8.96 0.1K
09:42 8.88 8.94 8.86 8.86 3.4K
09:43 8.86 8.86 8.80 8.80 10.4K
09:44 8.80 8.80 8.80 8.80 1.2K
09:45 8.78 8.78 8.76 8.76 1.4K
09:50 8.76 8.76 8.74 8.74 1.6K
09:51 8.72 8.72 8.62 8.62 5.2K
09:52 8.60 8.60 8.60 8.60 0.1K
09:53 8.62 8.62 8.54 8.54 5.9K
09:54 8.52 8.54 8.52 8.54 8.5K
09:55 8.52 8.58 8.52 8.58 7.5K
09:56 8.50 8.50 8.46 8.46 5.2K
09:57 8.46 8.46 8.46 8.46 1.0K
09:59 8.36 8.36 8.30 8.30 3.0K
10:00 8.36 8.36 8.36 8.36 1.0K
10:01 8.42 8.42 8.36 8.36 5.8K
10:03 8.46 8.46 8.34 8.34 10.1K
10:05 8.40 8.48 8.40 8.48 4.0K
10:06 8.50 8.50 8.50 8.50 0.1K
10:07 8.50 8.56 8.48 8.48 10.6K
10:08 8.46 8.46 8.44 8.44 2.7K
10:14 8.50 8.50 8.50 8.50 0.2K
10:16 8.44 8.44 8.44 8.44 0.7K
10:19 8.50 8.50 8.50 8.50 0.1K
10:20 8.48 8.48 8.48 8.48 0.2K
10:21 8.44 8.44 8.42 8.42 1.5K
10:22 8.46 8.46 8.46 8.46 4.7K
10:23 8.46 8.48 8.38 8.48 8.5K
10:26 8.42 8.42 8.42 8.42 3.7K
10:27 8.42 8.42 8.42 8.42 0.0K
10:29 8.48 8.50 8.48 8.50 15.8K
10:30 8.50 8.50 8.50 8.50 3.1K
10:32 8.46 8.74 8.46 8.74 50.9K
10:34 8.80 8.86 8.80 8.86 12.2K
10:35 8.76 8.76 8.76 8.76 1.9K
10:53 8.74 8.74 8.74 8.74 0.7K
10:55 8.74 8.74 8.74 8.74 2.3K
10:56 8.64 8.64 8.64 8.64 0.0K
11:00 8.58 8.58 8.58 8.58 0.2K
11:08 8.58 8.58 8.58 8.58 0.2K
11:10 8.64 8.64 8.64 8.64 0.1K
11:11 8.64 8.66 8.64 8.66 10.6K
11:12 8.60 8.60 8.60 8.60 1.1K
11:15 8.60 8.60 8.60 8.60 0.1K
11:16 8.70 8.70 8.70 8.70 0.3K
11:18 8.70 8.70 8.70 8.70 3.4K
11:19 8.70 8.70 8.70 8.70 0.2K
11:28 8.68 8.68 8.68 8.68 3.1K
11:32 8.64 8.64 8.64 8.64 6.7K
11:41 8.72 8.72 8.72 8.72 0.0K
11:45 8.62 8.62 8.62 8.62 0.0K
11:49 8.72 8.72 8.72 8.72 0.5K
11:57 8.68 8.68 8.68 8.68 1.7K
12:04 8.68 8.68 8.68 8.68 2.9K
12:14 8.76 8.76 8.76 8.76 0.1K
12:17 8.68 8.68 8.68 8.68 1.0K
12:32 8.70 8.70 8.70 8.70 2.9K
12:41 8.68 8.68 8.68 8.68 0.7K
12:43 8.66 8.66 8.66 8.66 0.8K
12:44 8.62 8.62 8.62 8.62 1.8K
12:52 8.62 8.62 8.62 8.62 2.3K
12:54 8.62 8.62 8.62 8.62 0.2K
12:56 8.62 8.62 8.62 8.62 4.0K
12:57 8.62 8.62 8.62 8.62 0.5K
13:08 8.70 8.70 8.70 8.70 0.1K
13:12 8.76 8.76 8.76 8.76 2.6K
13:13 8.76 8.76 8.76 8.76 0.1K
13:16 8.76 8.76 8.76 8.76 0.5K
13:20 8.82 8.82 8.82 8.82 0.3K
13:21 8.82 8.82 8.82 8.82 4.5K
13:24 8.82 8.82 8.82 8.82 0.3K
13:25 8.86 8.86 8.80 8.80 0.2K
13:36 8.82 8.82 8.78 8.78 17.0K
13:38 8.80 8.80 8.80 8.80 0.2K
13:43 8.80 8.80 8.80 8.80 3.6K
13:46 8.80 8.80 8.80 8.80 0.4K
13:50 8.70 8.70 8.70 8.70 1.7K
13:52 8.80 8.86 8.80 8.86 0.7K
13:53 8.86 8.88 8.86 8.88 0.3K
13:54 8.88 8.88 8.88 8.88 0.1K
13:58 8.88 8.88 8.88 8.88 0.1K
14:00 8.82 8.82 8.82 8.82 1.0K
14:04 8.82 8.82 8.82 8.82 0.1K
14:05 8.82 8.82 8.82 8.82 0.5K
14:11 8.80 8.80 8.80 8.80 1.7K
14:17 8.80 8.80 8.80 8.80 2.0K
14:22 8.78 8.78 8.78 8.78 0.5K
14:25 8.78 8.78 8.78 8.78 5.0K
14:29 8.78 8.78 8.78 8.78 0.1K
14:32 8.72 8.72 8.72 8.72 1.8K
14:33 8.78 8.78 8.78 8.78 1.0K
14:36 8.72 8.72 8.72 8.72 1.5K
14:38 8.74 8.74 8.74 8.74 0.1K
14:39 8.80 8.80 8.80 8.80 8.1K
14:44 8.88 8.88 8.88 8.88 0.1K
14:45 8.88 8.88 8.88 8.88 7.2K
14:58 8.92 8.92 8.92 8.92 0.6K
15:01 8.92 8.92 8.92 8.92 1.7K
15:02 8.98 9.04 8.98 9.04 0.6K
15:03 9.06 9.06 9.06 9.06 0.2K
15:04 9.06 9.06 9.06 9.06 0.6K
15:07 9.06 9.08 9.06 9.08 5.9K
15:10 9.12 9.12 9.12 9.12 0.1K
15:14 9.12 9.14 9.12 9.14 5.2K
15:16 9.16 9.16 9.16 9.16 0.2K
15:19 9.04 9.04 9.04 9.04 4.3K
15:22 9.12 9.12 9.12 9.12 0.2K
15:27 9.00 9.00 9.00 9.00 1.8K
15:29 9.06 9.10 9.06 9.10 0.2K
15:32 9.06 9.06 9.06 9.06 2.5K
15:33 9.14 9.14 9.14 9.14 4.0K
15:34 9.16 9.16 9.16 9.16 0.0K
15:39 9.18 9.18 9.18 9.18 0.1K
15:43 9.08 9.16 9.08 9.16 0.8K
15:48 9.06 9.06 9.06 9.06 0.1K
15:51 9.04 9.04 9.04 9.04 0.1K
15:52 9.00 9.00 9.00 9.00 1.9K
15:53 9.10 9.10 9.10 9.10 0.1K
16:03 9.00 9.00 9.00 9.00 2.7K
16:04 9.10 9.10 9.10 9.10 0.1K
16:08 9.10 9.10 9.10 9.10 0.0K
16:09 9.02 9.02 9.02 9.02 2.7K
16:15 9.08 9.10 9.08 9.10 0.1K
16:21 9.08 9.08 9.08 9.08 2.1K
16:43 9.02 9.02 9.02 9.02 3.2K
16:44 9.10 9.10 9.10 9.10 0.1K
16:47 9.10 9.10 9.10 9.10 4.1K
16:48 9.04 9.04 9.04 9.04 1.9K
16:50 9.10 9.10 9.10 9.10 0.6K
16:52 9.10 9.10 9.10 9.10 0.1K
16:54 9.10 9.10 9.10 9.10 0.0K
16:55 9.02 9.12 9.00 9.12 10.9K
16:57 9.14 9.14 9.14 9.14 0.3K
17:00 9.00 9.16 9.00 9.16 11.4K
17:02 9.16 9.16 9.16 9.16 0.5K
17:04 9.18 9.18 9.18 9.18 25.0K
17:05 9.20 9.20 9.20 9.20 3.1K
17:06 9.26 9.28 9.26 9.28 1.4K
17:07 9.48 9.50 9.48 9.50 0.6K
17:08 9.50 9.56 9.50 9.56 2.8K
17:09 9.56 9.62 9.56 9.62 3.4K
17:10 9.66 9.66 9.66 9.66 0.4K
17:11 9.76 9.76 9.76 9.76 0.3K
17:13 9.76 9.82 9.76 9.82 10.4K
17:14 9.84 9.98 9.84 9.98 4.5K
17:16 10.00 10.00 9.78 9.78 4.3K
17:17 10.00 10.00 10.00 10.00 3.8K
17:18 9.96 9.96 9.94 9.94 10.3K
17:19 9.76 9.76 9.76 9.76 4.2K
17:20 9.76 9.88 9.76 9.88 3.1K
17:21 9.88 9.88 9.88 9.88 6.3K
17:22 9.88 9.88 9.88 9.88 1.7K
17:23 9.92 9.92 9.84 9.92 3.5K
17:24 9.98 10.10 9.90 10.10 6.7K
17:29 10.10 10.10 10.10 10.10 0.0K
17:30 10.10 10.10 10.10 10.10 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available