Hilbert AB

HILBb
🏛️ sweden →
11.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.30 11.35 11.00 11.00 30.5K
09:01 11.10 11.10 11.10 11.10 3.1K
09:02 11.20 11.50 11.20 11.50 23.0K
09:03 11.60 11.70 11.60 11.70 10.9K
09:04 11.70 11.70 11.45 11.45 12.8K
09:05 11.45 11.45 11.45 11.45 0.0K
09:06 11.35 11.35 11.15 11.15 27.8K
09:07 11.00 11.05 11.00 11.00 17.4K
09:08 11.20 11.30 11.20 11.30 3.1K
09:09 11.30 11.30 11.30 11.30 6.1K
09:10 11.30 11.30 11.15 11.30 19.1K
09:11 11.35 11.35 11.35 11.35 3.8K
09:12 11.40 11.40 11.20 11.25 3.0K
09:15 11.25 11.25 11.25 11.25 1.0K
09:16 11.25 11.25 11.25 11.25 0.0K
09:17 11.10 11.10 11.10 11.10 0.0K
09:20 11.10 11.10 11.00 11.00 30.6K
09:21 11.00 11.00 11.00 11.00 1.4K
09:23 11.15 11.15 11.15 11.15 2.6K
09:26 11.00 11.10 11.00 11.10 1.3K
09:28 11.00 11.00 11.00 11.00 0.7K
09:29 11.00 11.00 11.00 11.00 2.6K
09:30 11.05 11.05 11.05 11.05 0.4K
09:32 11.00 11.00 11.00 11.00 14.9K
09:33 11.05 11.05 11.05 11.05 1.0K
09:34 11.05 11.05 11.00 11.00 0.3K
09:36 11.00 11.00 11.00 11.00 14.5K
09:41 10.95 10.95 10.95 10.95 1.4K
09:43 10.95 10.95 10.95 10.95 4.7K
09:50 11.00 11.00 11.00 11.00 0.6K
09:51 11.00 11.00 11.00 11.00 0.0K
09:55 10.95 10.95 10.95 10.95 0.0K
10:00 10.95 10.95 10.85 10.85 8.2K
10:01 10.90 10.90 10.90 10.90 0.7K
10:04 10.90 10.90 10.90 10.90 0.3K
10:08 10.95 10.95 10.95 10.95 0.7K
10:10 10.95 10.95 10.95 10.95 17.7K
10:12 10.95 10.95 10.95 10.95 2.3K
10:13 10.90 10.90 10.90 10.90 1.8K
10:15 10.95 10.95 10.95 10.95 0.0K
10:16 11.00 11.00 11.00 11.00 15.2K
10:21 11.00 11.00 11.00 11.00 0.2K
10:23 11.10 11.10 11.10 11.10 0.1K
10:26 11.10 11.10 11.00 11.00 11.6K
10:28 10.90 10.90 10.90 10.90 8.6K
10:30 10.85 10.85 10.85 10.85 4.5K
10:31 10.85 10.90 10.85 10.90 0.1K
10:32 10.90 10.95 10.90 10.95 8.2K
10:34 10.95 10.95 10.95 10.95 0.6K
10:38 10.90 10.90 10.90 10.90 1.7K
10:40 10.85 10.85 10.80 10.80 6.9K
10:42 10.85 10.85 10.85 10.85 0.0K
10:43 10.85 10.85 10.80 10.80 0.7K
10:46 10.80 10.80 10.80 10.80 0.3K
10:47 10.85 10.85 10.85 10.85 0.1K
10:48 10.85 10.85 10.85 10.85 0.3K
10:50 10.85 10.85 10.85 10.85 1.8K
10:51 10.85 10.85 10.85 10.85 0.1K
10:52 10.85 10.85 10.85 10.85 1.0K
10:55 10.85 10.85 10.85 10.85 0.0K
10:59 10.85 10.85 10.85 10.85 0.1K
11:01 10.85 10.85 10.85 10.85 0.2K
11:02 10.75 10.75 10.75 10.75 3.5K
11:09 10.75 10.75 10.75 10.75 3.6K
11:11 10.70 10.70 10.70 10.70 0.0K
11:12 10.70 10.70 10.70 10.70 0.1K
11:14 10.75 10.75 10.75 10.75 0.5K
11:16 10.70 10.70 10.70 10.70 5.0K
11:18 10.75 10.75 10.75 10.75 3.7K
11:19 10.80 10.80 10.80 10.80 0.6K
11:20 10.75 10.75 10.75 10.75 1.9K
11:22 10.75 10.75 10.75 10.75 4.4K
11:24 10.80 10.80 10.80 10.80 4.9K
11:31 10.80 10.80 10.80 10.80 1.1K
11:32 10.85 10.85 10.85 10.85 2.5K
11:33 10.80 10.80 10.80 10.80 6.5K
11:36 10.95 10.95 10.85 10.85 5.0K
11:46 10.90 10.90 10.90 10.90 0.1K
11:48 10.85 10.85 10.85 10.85 0.5K
11:49 10.85 10.85 10.85 10.85 0.4K
11:52 10.90 10.90 10.90 10.90 7.8K
11:53 10.80 10.80 10.80 10.80 5.4K
12:00 10.80 10.80 10.80 10.80 2.8K
12:04 10.85 10.85 10.85 10.85 0.0K
12:06 10.75 10.75 10.75 10.75 0.1K
12:08 10.80 11.00 10.80 11.00 17.1K
12:12 10.80 10.80 10.80 10.80 1.0K
12:27 10.95 10.95 10.95 10.95 0.5K
12:32 10.95 10.95 10.95 10.95 0.3K
12:33 10.85 10.85 10.85 10.85 0.5K
12:34 10.95 10.95 10.95 10.95 0.0K
12:36 10.95 10.95 10.95 10.95 5.4K
12:40 10.95 10.95 10.95 10.95 3.7K
12:42 11.00 11.00 11.00 11.00 2.7K
12:50 11.00 11.00 11.00 11.00 1.0K
12:52 11.00 11.00 11.00 11.00 1.0K
12:56 10.95 10.95 10.95 10.95 0.5K
13:02 11.00 11.00 11.00 11.00 0.3K
13:04 10.90 10.90 10.90 10.90 0.3K
13:06 10.95 10.95 10.95 10.95 0.1K
13:09 11.00 11.00 11.00 11.00 0.1K
13:12 10.95 10.95 10.95 10.95 1.0K
13:14 11.00 11.00 11.00 11.00 0.3K
13:18 11.00 11.00 11.00 11.00 1.5K
13:19 11.00 11.00 11.00 11.00 1.0K
13:26 11.00 11.00 11.00 11.00 0.9K
13:29 10.95 10.95 10.95 10.95 0.2K
13:30 10.90 10.95 10.90 10.95 0.8K
13:31 10.95 10.95 10.95 10.95 0.7K
13:34 10.90 10.90 10.85 10.85 6.9K
13:38 10.95 10.95 10.95 10.95 0.0K
13:41 10.90 10.95 10.90 10.95 5.2K
13:44 10.85 10.85 10.85 10.85 0.9K
13:46 10.90 10.90 10.90 10.90 4.7K
13:47 10.95 10.95 10.95 10.95 1.8K
13:50 10.85 10.85 10.85 10.85 0.1K
13:51 10.85 10.85 10.85 10.85 0.1K
13:59 10.85 10.85 10.85 10.85 8.0K
14:00 10.85 10.85 10.85 10.85 8.4K
14:01 10.90 10.90 10.90 10.90 6.5K
14:03 10.95 10.95 10.95 10.95 0.3K
14:04 10.90 10.90 10.80 10.80 15.2K
14:06 10.90 10.90 10.90 10.90 0.5K
14:12 10.85 10.85 10.85 10.85 5.0K
14:13 10.80 10.80 10.80 10.80 5.2K
14:25 10.85 10.85 10.85 10.85 2.0K
14:32 10.85 10.85 10.85 10.85 0.3K
14:35 10.85 10.85 10.85 10.85 1.2K
14:37 10.80 10.80 10.80 10.80 4.1K
14:56 10.80 10.80 10.80 10.80 0.5K
14:57 10.75 10.75 10.75 10.75 7.0K
14:59 10.80 10.80 10.80 10.80 1.5K
15:00 10.75 10.75 10.75 10.75 0.4K
15:01 10.75 10.80 10.75 10.80 5.4K
15:03 10.80 10.80 10.80 10.80 3.0K
15:04 10.75 10.75 10.75 10.75 1.0K
15:12 10.80 10.80 10.80 10.80 5.4K
15:23 10.85 10.85 10.85 10.85 1.4K
15:26 10.85 10.85 10.85 10.85 6.2K
15:29 10.95 10.95 10.95 10.95 0.2K
15:31 10.85 10.85 10.85 10.85 5.0K
15:32 10.80 10.80 10.80 10.80 10.6K
15:34 10.85 10.85 10.85 10.85 9.7K
15:35 10.95 10.95 10.95 10.95 2.8K
15:37 10.90 10.95 10.90 10.95 11.8K
15:38 10.95 10.95 10.95 10.95 1.7K
15:39 10.95 10.95 10.95 10.95 1.5K
15:42 11.00 11.00 11.00 11.00 3.0K
15:59 11.00 11.00 11.00 11.00 0.1K
16:00 11.05 11.05 11.05 11.05 5.1K
16:06 11.05 11.05 11.05 11.05 3.0K
16:10 11.10 11.10 11.10 11.10 2.5K
16:11 11.05 11.05 11.05 11.05 0.5K
16:12 11.00 11.00 11.00 11.00 0.2K
16:18 11.10 11.10 11.10 11.10 0.2K
16:24 11.00 11.00 11.00 11.00 6.3K
16:25 11.05 11.05 11.00 11.00 4.5K
16:26 11.00 11.00 11.00 11.00 2.5K
16:27 11.00 11.00 11.00 11.00 1.7K
16:32 11.00 11.00 11.00 11.00 4.9K
16:34 11.10 11.10 11.10 11.10 2.4K
16:38 11.10 11.10 11.10 11.10 0.2K
16:41 11.00 11.00 11.00 11.00 2.2K
16:45 10.95 10.95 10.95 10.95 4.0K
16:48 11.05 11.05 10.95 10.95 1.6K
16:49 11.00 11.00 11.00 11.00 6.1K
16:56 10.95 10.95 10.95 10.95 4.1K
17:05 11.00 11.00 11.00 11.00 0.3K
17:07 10.90 10.90 10.90 10.90 4.9K
17:09 11.00 11.00 11.00 11.00 0.9K
17:12 10.90 10.90 10.90 10.90 1.0K
17:13 10.90 10.90 10.90 10.90 4.0K
17:16 10.90 10.90 10.85 10.85 5.6K
17:21 10.85 10.90 10.85 10.90 9.3K
17:24 10.95 10.95 10.95 10.95 0.0K
17:29 10.80 10.80 10.80 10.80 0.0K
17:30 10.80 10.80 10.80 10.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available