Hilbert AB

HILBb
🏛️ sweden →
11.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.05 11.15 11.05 11.15 3.8K
09:02 11.00 11.00 11.00 11.00 3.5K
09:04 11.00 11.00 11.00 11.00 0.3K
09:05 11.10 11.10 11.10 11.10 8.5K
09:06 11.10 11.10 11.10 11.10 15.3K
09:09 11.00 11.00 11.00 11.00 0.4K
09:10 11.00 11.00 11.00 11.00 1.0K
09:13 11.10 11.10 11.10 11.10 0.0K
09:20 11.10 11.10 11.10 11.10 0.0K
09:24 11.10 11.10 11.10 11.10 0.0K
09:25 11.10 11.15 11.10 11.15 8.4K
09:30 11.15 11.15 11.15 11.15 12.4K
09:39 11.15 11.15 11.15 11.15 2.2K
09:40 11.20 11.20 11.20 11.20 67.5K
09:41 11.30 11.30 11.30 11.30 5.0K
09:42 11.35 11.35 11.35 11.35 2.0K
09:44 11.30 11.30 11.30 11.30 0.9K
09:45 11.20 11.20 11.20 11.20 1.2K
09:46 11.15 11.15 11.15 11.15 0.8K
09:49 11.20 11.20 11.20 11.20 0.4K
09:55 11.20 11.20 11.20 11.20 20.6K
09:57 11.10 11.10 11.10 11.10 2.3K
09:59 11.10 11.10 11.10 11.10 0.6K
10:01 11.20 11.20 11.20 11.20 6.3K
10:07 11.20 11.20 11.20 11.20 0.5K
10:09 11.20 11.20 11.20 11.20 0.7K
10:10 11.20 11.20 11.20 11.20 0.9K
10:17 11.20 11.20 11.20 11.20 1.7K
10:28 11.20 11.20 11.20 11.20 14.9K
10:32 11.25 11.25 11.25 11.25 0.9K
10:33 11.25 11.25 11.25 11.25 0.0K
10:48 11.25 11.25 11.25 11.25 0.1K
10:50 11.30 11.35 11.30 11.35 4.9K
10:54 11.30 11.30 11.30 11.30 4.5K
10:56 11.30 11.30 11.30 11.30 0.5K
10:59 11.30 11.30 11.30 11.30 4.1K
11:01 11.35 11.35 11.35 11.35 0.0K
11:04 11.35 11.35 11.35 11.35 0.4K
11:09 11.35 11.35 11.35 11.35 4.1K
11:12 11.35 11.35 11.35 11.35 0.8K
11:15 11.40 11.45 11.40 11.45 6.8K
11:16 11.45 11.45 11.45 11.45 4.1K
11:17 11.45 11.45 11.45 11.45 1.0K
11:18 11.45 11.45 11.45 11.45 0.4K
11:19 11.50 11.70 11.50 11.70 37.3K
11:21 11.60 11.60 11.60 11.60 3.5K
11:23 11.60 11.60 11.50 11.50 30.0K
11:25 11.60 11.60 11.60 11.60 2.7K
11:26 11.65 11.70 11.65 11.70 2.7K
11:28 11.70 11.75 11.70 11.75 13.8K
11:29 11.70 11.70 11.70 11.70 1.0K
11:30 11.70 11.70 11.70 11.70 1.0K
11:32 11.70 11.70 11.70 11.70 3.9K
11:38 11.70 11.70 11.70 11.70 0.0K
11:40 11.70 11.70 11.70 11.70 0.1K
11:41 11.60 11.60 11.60 11.60 0.4K
11:42 11.70 11.70 11.70 11.70 10.0K
11:46 11.70 11.70 11.70 11.70 5.8K
11:47 11.75 11.75 11.75 11.75 3.8K
11:57 11.75 11.75 11.75 11.75 0.3K
11:59 11.75 11.75 11.75 11.75 0.7K
12:02 11.70 11.70 11.70 11.70 0.9K
12:05 11.65 11.65 11.65 11.65 5.1K
12:07 11.65 11.65 11.65 11.65 0.1K
12:11 11.70 11.70 11.70 11.70 0.5K
12:22 11.70 11.70 11.70 11.70 0.1K
12:24 11.70 11.70 11.70 11.70 0.1K
12:25 11.60 11.70 11.60 11.70 0.8K
12:29 11.70 11.70 11.70 11.70 0.2K
12:30 11.70 11.70 11.70 11.70 0.2K
12:33 11.70 11.70 11.70 11.70 0.8K
12:37 11.70 11.70 11.70 11.70 0.1K
12:48 11.60 11.65 11.60 11.65 12.8K
12:50 11.65 11.65 11.65 11.65 0.1K
12:57 11.65 11.65 11.65 11.65 0.5K
12:58 11.65 11.65 11.65 11.65 0.4K
12:59 11.65 11.65 11.65 11.65 0.5K
13:06 11.65 11.65 11.65 11.65 1.6K
13:10 11.60 11.60 11.60 11.60 1.0K
13:17 11.55 11.55 11.40 11.40 28.8K
13:27 11.50 11.50 11.50 11.50 0.9K
13:33 11.50 11.50 11.50 11.50 0.1K
13:43 11.45 11.50 11.45 11.50 5.0K
13:46 11.45 11.45 11.45 11.45 6.3K
13:57 11.40 11.40 11.40 11.40 0.0K
14:01 11.40 11.40 11.40 11.40 0.3K
14:02 11.30 11.30 11.30 11.30 0.2K
14:10 11.30 11.40 11.30 11.40 10.9K
14:11 11.40 11.40 11.40 11.40 0.1K
14:12 11.40 11.40 11.40 11.40 0.9K
14:15 11.40 11.40 11.40 11.40 0.2K
14:17 11.35 11.35 11.35 11.35 0.4K
14:19 11.40 11.40 11.40 11.40 0.7K
14:21 11.40 11.40 11.40 11.40 0.9K
14:23 11.40 11.40 11.40 11.40 1.8K
14:25 11.40 11.40 11.40 11.40 0.2K
14:26 11.45 11.45 11.45 11.45 9.0K
14:29 11.50 11.50 11.50 11.50 0.9K
14:32 11.50 11.50 11.50 11.50 0.0K
14:34 11.50 11.50 11.50 11.50 0.5K
14:37 11.50 11.50 11.40 11.40 0.9K
14:40 11.50 11.60 11.50 11.60 12.7K
14:41 11.65 11.65 11.65 11.65 4.0K
14:42 11.70 11.70 11.70 11.70 7.7K
14:44 11.70 11.70 11.70 11.70 5.9K
14:45 11.75 11.75 11.75 11.75 3.3K
14:46 11.65 11.65 11.65 11.65 0.0K
14:48 11.75 11.75 11.75 11.75 1.0K
14:49 11.65 11.75 11.65 11.75 0.7K
14:50 11.75 11.75 11.75 11.75 0.0K
14:52 11.75 11.75 11.75 11.75 1.0K
14:54 11.80 11.80 11.80 11.80 1.0K
15:00 11.80 11.80 11.80 11.80 1.0K
15:01 11.75 11.75 11.75 11.75 3.9K
15:04 11.75 11.75 11.75 11.75 0.0K
15:06 11.75 11.75 11.75 11.75 0.1K
15:23 11.75 11.75 11.75 11.75 4.2K
15:24 11.80 11.80 11.80 11.80 1.4K
15:26 11.75 11.75 11.75 11.75 0.0K
15:27 11.85 11.85 11.85 11.85 1.5K
15:35 11.85 11.85 11.85 11.85 0.8K
15:36 11.85 11.85 11.85 11.85 0.0K
15:39 11.75 11.80 11.75 11.80 27.8K
15:40 11.65 11.65 11.65 11.65 1.6K
15:43 11.80 11.80 11.80 11.80 5.1K
15:51 11.60 11.80 11.60 11.80 1.5K
15:52 11.80 11.80 11.80 11.80 0.4K
15:54 11.80 11.80 11.80 11.80 1.4K
15:57 11.65 11.65 11.65 11.65 0.3K
16:00 11.80 11.80 11.80 11.80 7.9K
16:01 11.65 11.65 11.65 11.65 0.2K
16:04 11.75 11.75 11.75 11.75 0.0K
16:06 11.60 11.60 11.60 11.60 0.2K
16:08 11.60 11.60 11.60 11.60 0.0K
16:09 11.75 11.75 11.75 11.75 0.0K
16:10 11.70 11.70 11.70 11.70 0.9K
16:16 11.75 11.75 11.75 11.75 0.5K
16:17 11.65 11.65 11.65 11.65 0.0K
16:18 11.75 11.75 11.75 11.75 9.0K
16:21 11.75 11.75 11.75 11.75 2.0K
16:28 11.65 11.65 11.65 11.65 0.8K
16:35 11.65 11.65 11.65 11.65 5.0K
16:36 11.75 11.75 11.75 11.75 0.1K
16:37 11.80 11.80 11.80 11.80 1.0K
16:38 11.80 11.80 11.80 11.80 2.0K
16:40 11.70 11.70 11.70 11.70 5.0K
16:41 11.70 11.70 11.70 11.70 0.1K
16:42 11.65 11.65 11.65 11.65 5.0K
16:43 11.80 11.80 11.65 11.65 0.3K
16:44 11.75 11.75 11.75 11.75 0.7K
16:47 11.65 11.65 11.65 11.65 4.8K
16:51 11.70 11.70 11.65 11.65 11.0K
16:55 11.65 11.65 11.65 11.65 7.2K
17:00 11.65 11.65 11.65 11.65 0.9K
17:01 11.65 11.65 11.65 11.65 1.9K
17:02 11.70 11.70 11.70 11.70 0.0K
17:05 11.65 11.65 11.65 11.65 10.0K
17:08 11.65 11.75 11.65 11.75 0.3K
17:13 11.65 11.65 11.65 11.65 9.8K
17:14 11.65 11.65 11.65 11.65 0.7K
17:17 11.75 11.75 11.75 11.75 0.7K
17:18 11.75 11.75 11.55 11.60 27.9K
17:19 11.55 11.55 11.55 11.55 0.9K
17:22 11.55 11.55 11.55 11.55 3.0K
17:23 11.60 11.60 11.60 11.60 0.7K
17:29 11.60 11.60 11.60 11.60 0.0K
17:30 11.60 11.60 11.60 11.60 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available