Hilbert AB

HILBb
🏛️ sweden →
11.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.70 11.80 11.70 11.80 1.3K
09:01 11.65 11.75 11.65 11.75 1.2K
09:02 11.75 11.75 11.75 11.75 0.4K
09:03 11.65 11.65 11.40 11.40 37.5K
09:05 11.50 11.50 11.30 11.30 0.2K
09:11 11.50 11.50 11.50 11.50 0.1K
09:12 11.50 11.50 11.50 11.50 0.4K
09:14 11.50 11.50 11.50 11.50 3.8K
09:15 11.45 11.45 11.45 11.45 4.0K
09:16 11.50 11.50 11.50 11.50 0.7K
09:19 11.50 11.50 11.50 11.50 0.8K
09:20 11.50 11.50 11.50 11.50 4.1K
09:21 11.55 11.60 11.55 11.60 6.0K
09:23 11.60 11.60 11.60 11.60 9.3K
09:24 11.65 11.65 11.65 11.65 4.0K
09:28 11.50 11.65 11.50 11.65 3.1K
09:29 11.65 11.65 11.65 11.65 0.0K
09:30 11.50 11.50 11.50 11.50 1.5K
09:40 11.60 11.60 11.60 11.60 10.0K
09:47 11.60 11.60 11.60 11.60 0.0K
09:50 11.50 11.50 11.50 11.50 1.4K
10:01 11.10 11.10 11.10 11.10 47.2K
10:03 11.15 11.15 11.15 11.15 1.7K
10:04 11.25 11.25 11.25 11.25 3.1K
10:05 11.25 11.25 11.25 11.25 0.6K
10:06 11.15 11.15 11.15 11.15 0.9K
10:12 11.25 11.25 11.25 11.25 0.1K
10:13 11.20 11.20 11.20 11.20 0.1K
10:17 11.25 11.25 11.25 11.25 0.2K
10:23 11.25 11.25 11.25 11.25 0.1K
10:25 11.25 11.25 11.25 11.25 0.0K
10:30 11.25 11.25 11.25 11.25 0.1K
10:32 11.25 11.25 11.25 11.25 0.0K
10:35 11.30 11.30 11.30 11.30 0.9K
10:37 11.30 11.30 11.30 11.30 1.4K
10:39 11.25 11.25 11.25 11.25 0.0K
10:40 11.30 11.30 11.25 11.25 0.2K
10:41 11.25 11.25 11.25 11.25 0.3K
10:53 11.25 11.25 11.25 11.25 1.0K
10:56 11.30 11.30 11.30 11.30 0.4K
10:58 11.30 11.30 11.30 11.30 0.5K
11:03 11.30 11.30 11.30 11.30 1.5K
11:14 11.35 11.40 11.35 11.40 4.5K
11:15 11.40 11.40 11.40 11.40 0.9K
11:16 11.40 11.40 11.40 11.40 1.6K
11:27 11.30 11.30 11.30 11.30 0.9K
11:44 11.40 11.40 11.40 11.40 0.0K
11:50 11.40 11.40 11.40 11.40 0.1K
11:51 11.30 11.30 11.30 11.30 0.3K
11:58 11.30 11.30 11.30 11.30 3.2K
11:59 11.25 11.25 11.25 11.25 1.7K
12:03 11.35 11.35 11.35 11.35 0.1K
12:04 11.15 11.15 11.15 11.15 15.0K
12:16 11.25 11.25 11.25 11.25 4.5K
12:23 11.10 11.10 11.10 11.10 0.2K
12:27 11.15 11.15 11.15 11.15 3.0K
12:28 11.20 11.20 11.20 11.20 0.3K
12:44 11.20 11.20 11.20 11.20 0.1K
12:47 11.20 11.20 11.20 11.20 3.9K
12:55 11.25 11.25 11.25 11.25 2.0K
13:11 11.25 11.25 11.25 11.25 0.9K
13:19 11.15 11.15 11.15 11.15 1.8K
13:43 11.25 11.25 11.25 11.25 0.9K
13:46 11.20 11.20 11.20 11.20 0.0K
13:50 11.25 11.25 11.20 11.20 5.4K
13:51 11.25 11.25 11.25 11.25 0.9K
14:12 11.25 11.25 11.25 11.25 1.8K
14:13 11.25 11.25 11.25 11.25 0.5K
14:19 11.25 11.25 11.25 11.25 0.9K
14:34 11.20 11.25 11.20 11.25 2.1K
14:37 11.25 11.25 11.25 11.25 0.5K
14:42 11.20 11.20 11.20 11.20 0.2K
14:44 11.25 11.25 11.25 11.25 6.3K
14:50 11.30 11.30 11.30 11.30 1.8K
14:53 11.35 11.35 11.35 11.35 4.3K
14:54 11.20 11.20 11.20 11.20 0.0K
14:55 11.35 11.35 11.35 11.35 1.0K
15:00 11.35 11.35 11.35 11.35 0.2K
15:03 11.20 11.20 11.20 11.20 0.3K
15:18 11.20 11.20 11.20 11.20 0.4K
15:24 11.20 11.20 11.20 11.20 1.9K
15:28 11.30 11.30 11.30 11.30 0.9K
15:29 11.30 11.30 11.30 11.30 0.0K
15:34 11.25 11.25 11.25 11.25 0.8K
15:57 11.25 11.25 11.25 11.25 0.7K
16:14 11.25 11.25 11.25 11.25 0.9K
16:16 11.30 11.30 11.30 11.30 0.8K
16:17 11.30 11.30 11.30 11.30 4.4K
16:23 11.20 11.25 11.20 11.25 4.2K
16:25 11.30 11.30 11.20 11.20 1.9K
16:36 11.25 11.25 11.25 11.25 0.9K
16:39 11.25 11.25 11.25 11.25 1.0K
16:44 11.30 11.30 11.30 11.30 0.2K
16:51 11.20 11.20 11.20 11.20 1.2K
16:54 11.30 11.30 11.30 11.30 0.1K
16:55 11.25 11.25 11.25 11.25 0.9K
16:56 11.20 11.20 11.20 11.20 6.9K
16:57 11.20 11.20 11.20 11.20 1.5K
16:59 11.15 11.15 11.15 11.15 3.4K
17:03 11.20 11.20 11.20 11.20 1.7K
17:04 11.15 11.15 11.15 11.15 0.0K
17:12 11.15 11.15 11.15 11.15 19.4K
17:13 11.20 11.20 11.20 11.20 0.2K
17:17 11.15 11.15 11.15 11.15 1.7K
17:22 11.30 11.30 11.25 11.25 0.9K
17:23 11.30 11.30 11.30 11.30 0.0K
17:24 11.20 11.20 11.15 11.15 3.9K
17:30 11.20 11.20 11.20 11.20 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available