Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Hi-Level Tech
8113
🏛️
hong-kong
→
0.49
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-03
2025-01-31
2025-01-30
2025-01-29
2025-01-28
Time
Open Price
High Price
Low Price
Close Price
Volume
15:55
0.06
0.06
0.06
0.06
0.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
28.91
2016-01-07
Historical Low
0.30
2025-05-16
Volume Extremes
Volume Peak
2.3M
2023-09-05
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
19.5%
Start: 2016-01-07
Fall Proportion
23.4%
Total2382Trading Days
Daily Change Extremes
Max Daily Gain
+36.88%
2023-01-04
Max Daily Loss
-26.53%
2016-01-11
Monthly Change Extremes
Max Monthly Gain
+50.00%
2023-01
Max Monthly Loss
-64.14%
2016-01
Related Stocks
Keep
3650
5.8400
Da Sen Holdings
1580
0.1440
Tse Sui Luen Jewellery Intl
0417
1.3900
Royale Furniture
1198
0.1680
Joinn Laboratories China Co
6127
22.3600
Redsun Properties
1996
0.0440
Jiangsu Hengrui Pharmaceuticals
1276
92.2000
Wing On Co Intl
0289
12.7000
Qiniu
2567
1.2700
Huaxin Cement
6655
14.6600
Hot Stocks
Zhonghua Gas
8246
0.1580
Beijing Beida Jade Bird Universal
8095
1.3900
Dragon Rise Group Holdings
6829
1.8800
Silkwave
0471
1.3500
Imperium Financial
8029
1.0600
Taung Gold Intl
0621
0.7300
Byte Metaverse Holdings
8645
0.8200
Min Fu International Holding
8511
1.3800
Group Sense Intl
0601
0.1100
China Primary Energy
8117
0.0930